19777 聯想摩利六三沽Ａ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.016 | 9.370 | 0 | 51.447 | ||||
| 18/03/2026 | 0.016 | 9.610 | 0 | 61.331 | ||||
| 17/03/2026 | 0.016 | 9.490 | 0 | 50.378 | ||||
| 16/03/2026 | 0.016 | 9.540 | 0 | 49.700 | ||||
| 13/03/2026 | 0.016 | 9.370 | 0 | 34.838 | ||||
| 12/03/2026 | 0.023 | 9.560 | 0 | 48.481 | ||||
| 11/03/2026 | 0.023 | 9.650 | 0 | 50.282 | ||||
| 10/03/2026 | 0.023 | 9.460 | 0 | 40.843 | ||||
| 09/03/2026 | 0.050 | 9.120 | 0 | 42.936 | ||||
| 06/03/2026 | 0.036 | 9.410 | 0 | 43.494 | ||||
| 05/03/2026 | 0.045 | 9.220 | 0 | 40.016 | ||||
| 04/03/2026 | 0.046 | 9.240 | 0 | 40.543 | ||||
| 03/03/2026 | 0.040 | 9.370 | 0 | 41.319 | ||||
| 02/03/2026 | 0.037 | 9.470 | 0 | 42.260 | ||||
| 27/02/2026 | 0.029 | 9.730 | 0 | 42.857 | ||||
| 26/02/2026 | 0.037 | 9.610 | 0 | 43.459 | ||||
| 25/02/2026 | 0.041 | 9.580 | 10,000 | 44.069 | 10,000 | 0.041 | ||
| 24/02/2026 | 0.047 | 9.530 | 0 | 45.079 | ||||
| 23/02/2026 | 0.060 | 9.370 | 0 | 45.784 | ||||
| 20/02/2026 | 0.076 | 9.220 | 0 | 46.006 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |