19788 國信匯豐六二購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.010 | 5.000 | 0 | 88.274 | ||||
| 02/02/2026 | 0.010 | 5.110 | 0 | 82.913 | ||||
| 30/01/2026 | 0.010 | 5.380 | 0 | 70.317 | ||||
| 29/01/2026 | 0.010 | 5.420 | 0 | 67.944 | ||||
| 28/01/2026 | 0.010 | 5.420 | 0 | 66.787 | ||||
| 27/01/2026 | 0.010 | 5.100 | 10,000 | 74.682 | ||||
| 26/01/2026 | 0.010 | 5.200 | 0 | 70.697 | ||||
| 23/01/2026 | 0.011 | 5.240 | 10,000 | 67.490 | ||||
| 22/01/2026 | 0.015 | 5.170 | 0 | 71.884 | ||||
| 21/01/2026 | 0.015 | 5.130 | 0 | 72.001 | ||||
| 20/01/2026 | 0.015 | 5.180 | 0 | 69.687 | ||||
| 19/01/2026 | 0.015 | 5.120 | 0 | 70.390 | ||||
| 16/01/2026 | 0.015 | 5.190 | 0 | 65.996 | ||||
| 15/01/2026 | 0.015 | 5.280 | 0 | 62.934 | ||||
| 14/01/2026 | 0.015 | 5.320 | 0 | 61.221 | ||||
| 13/01/2026 | 0.015 | 5.320 | 0 | 60.503 | ||||
| 12/01/2026 | 0.015 | 5.330 | 0 | 59.605 | ||||
| 09/01/2026 | 0.015 | 5.310 | 0 | 58.184 | ||||
| 08/01/2026 | 0.015 | 5.340 | 0 | 56.910 | ||||
| 07/01/2026 | 0.015 | 5.380 | 0 | 55.430 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 07:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |