19798 阿里法巴六三沽Ａ (认沽证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/02/20260.012161.000084.691
02/02/20260.012163.300085.519
30/01/20260.012169.200086.832
29/01/20260.012173.300089.050
28/01/20260.012173.500087.908
27/01/20260.012169.900083.659
26/01/20260.012165.200078.497
23/01/20260.012168.500078.162
22/01/20260.012164.800074.177
21/01/20260.012163.200071.959
20/01/20260.012159.700068.195
19/01/20260.012160.400067.990
16/01/20260.012166.200070.298
15/01/20260.012164.600068.341
14/01/20260.012169.000070.898
13/01/20260.012159.900063.382
12/01/20260.012154.300058.304
09/01/20260.012146.500050.214
08/01/20260.012142.600046.355
07/01/20260.012145.900048.802
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/02/2026 09:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。