19800 中芯法巴六九沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.014 | 68.000 | 0 | 66.425 | ||||
| 04/08/2026 | 0.018 | 65.300 | 0 | 64.549 | ||||
| 03/08/2026 | 0.028 | 62.200 | 800,000 | 65.943 | ||||
| 31/07/2026 | 0.030 | 63.250 | 0 | 68.687 | ||||
| 30/07/2026 | 0.032 | 62.000 | 1,200,000 | 66.482 | ||||
| 29/07/2026 | 0.020 | 67.200 | 0 | 67.431 | ||||
| 28/07/2026 | 0.020 | 69.100 | 60,000 | 70.810 | ||||
| 27/07/2026 | 0.018 | 70.650 | 0 | 71.098 | ||||
| 24/07/2026 | 0.018 | 71.350 | 50,000 | 70.711 | ||||
| 23/07/2026 | 0.021 | 70.750 | 0 | 72.222 | ||||
| 22/07/2026 | 0.019 | 72.900 | 1,495,000 | 73.478 | ||||
| 21/07/2026 | 0.020 | 75.500 | 50,000 | 78.417 | ||||
| 20/07/2026 | 0.028 | 69.750 | 0 | 75.248 | ||||
| 17/07/2026 | 0.034 | 67.700 | 1,015,000 | 74.499 | ||||
| 16/07/2026 | 0.019 | 75.200 | 102,500 | 74.124 | ||||
| 15/07/2026 | 0.021 | 76.300 | 102,500 | 77.434 | ||||
| 14/07/2026 | 0.021 | 78.350 | 45,000 | 80.004 | ||||
| 13/07/2026 | 0.022 | 78.350 | 400,000 | 80.490 | 200,000 | 0.020 | ||
| 10/07/2026 | 0.023 | 79.650 | 510,000 | 81.810 | ||||
| 09/07/2026 | 0.018 | 83.550 | 10,000 | 81.381 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |