19823 中芯中銀六乙購Ａ (认购证)
按盘价 
0.186 -0.019 (-9.268%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 70.800 | 0 | 52.333 | |||||
| 04/05/2026 | 72.150 | 0 | 53.361 | 2,000,000 | 0.215 | 3,000,000 | 0.217 | |
| 30/04/2026 | 70.900 | 0 | 52.624 | 1,125,000 | 0.169 | 1,150,000 | 0.165 | |
| 29/04/2026 | 65.800 | 0 | 52.666 | 675,000 | 0.141 | 775,000 | 0.138 | |
| 28/04/2026 | 66.050 | 0 | 52.987 | 225,000 | 0.156 | 575,000 | 0.150 | |
| 27/04/2026 | 68.250 | 0 | 53.107 | 4,825,000 | 0.170 | 3,850,000 | 0.165 | |
| 24/04/2026 | 64.300 | 0 | 52.036 | 3,875,000 | 0.123 | 2,850,000 | 0.129 | |
| 23/04/2026 | 58.450 | 0 | 51.454 | 475,000 | 0.088 | 450,000 | 0.086 | |
| 22/04/2026 | 59.300 | 0 | 51.723 | 225,000 | 0.093 | |||
| 21/04/2026 | 60.100 | 0 | 51.819 | |||||
| 20/04/2026 | 59.800 | 0 | 51.738 | |||||
| 17/04/2026 | 59.350 | 0 | 51.722 | |||||
| 16/04/2026 | 59.950 | 0 | 51.302 | 100,000 | 0.095 | 200,000 | 0.096 | |
| 15/04/2026 | 59.300 | 0 | 51.605 | 275,000 | 0.097 | 25,000 | 0.102 | |
| 14/04/2026 | 57.950 | 0 | 51.905 | 1,075,000 | 0.089 | 175,000 | 0.087 | |
| 13/04/2026 | 57.150 | 0 | 52.127 | 2,475,000 | 0.083 | 2,225,000 | 0.084 | |
| 10/04/2026 | 58.250 | 0 | 52.336 | 1,600,000 | 0.091 | 1,000,000 | 0.094 | |
| 09/04/2026 | 55.700 | 0 | 52.284 | 700,000 | 0.076 | |||
| 08/04/2026 | 56.150 | 0 | 53.204 | 400,000 | 0.082 | 425,000 | 0.072 | |
| 02/04/2026 | 51.000 | 0 | 51.288 | 2,050,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |