19829 恒指摩利六二沽Ａ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.016 | 26,834.770 | 0 | 43.521 | ||||
| 02/02/2026 | 0.016 | 26,775.570 | 0 | 42.167 | ||||
| 30/01/2026 | 0.016 | 27,387.110 | 0 | 43.983 | ||||
| 29/01/2026 | 0.013 | 27,968.090 | 0 | 44.920 | ||||
| 28/01/2026 | 0.013 | 27,826.910 | 0 | 43.264 | ||||
| 27/01/2026 | 0.013 | 27,126.950 | 0 | 38.203 | ||||
| 26/01/2026 | 0.013 | 26,765.520 | 0 | 35.292 | ||||
| 23/01/2026 | 0.013 | 26,749.510 | 0 | 33.591 | ||||
| 22/01/2026 | 0.013 | 26,629.960 | 0 | 32.377 | ||||
| 21/01/2026 | 0.013 | 26,585.060 | 0 | 31.649 | ||||
| 20/01/2026 | 0.013 | 26,487.510 | 0 | 30.635 | ||||
| 19/01/2026 | 0.014 | 26,563.900 | 0 | 31.208 | ||||
| 16/01/2026 | 0.014 | 26,844.960 | 0 | 31.633 | ||||
| 15/01/2026 | 0.015 | 26,923.620 | 0 | 32.189 | ||||
| 14/01/2026 | 0.016 | 26,999.810 | 0 | 32.706 | ||||
| 13/01/2026 | 0.017 | 26,848.470 | 0 | 31.980 | ||||
| 12/01/2026 | 0.017 | 26,608.480 | 0 | 30.280 | ||||
| 09/01/2026 | 0.021 | 26,231.790 | 30,000 | 28.757 | 30,000 | 0.021 | ||
| 08/01/2026 | 0.022 | 26,149.310 | 3,610,000 | 28.345 | 2,120,000 | 0.022 | 1,490,000 | 0.022 |
| 07/01/2026 | 0.020 | 26,458.950 | 1,200,000 | 29.091 | 1,200,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |