19846 蔚來匯豐六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/06/20260.01040.8200206.480
17/06/20260.01039.6000207.078
16/06/20260.01040.7400191.681
15/06/20260.01041.7000178.930
12/06/20260.01042.1200160.845
11/06/20260.01041.7800158.472
10/06/20260.01040.5400161.433
09/06/20260.01043.6600140.732
08/06/20260.01043.3000139.322
05/06/20260.01044.0000127.319
04/06/20260.01045.7200116.981
03/06/20260.01047.4600107.241
02/06/20260.01049.120098.437
01/06/20260.01045.3400112.346
29/05/20260.01042.5000118.836
28/05/20260.01044.3400109.330
27/05/20260.01141.7200121.068
26/05/20260.01142.3600116.590
22/05/20260.01142.7800108.739
21/05/20260.01142.9600106.659
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。