19846 蔚來匯豐六六購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.017 | 36.340 | 300,000 | 76.991 | 300,000 | 0.016 | ||
| 02/02/2026 | 0.020 | 36.880 | 150,000 | 78.442 | 150,000 | 0.020 | ||
| 30/01/2026 | 0.026 | 38.620 | 375,000 | 78.530 | 375,000 | 0.026 | ||
| 29/01/2026 | 0.020 | 37.260 | 155,000 | 76.403 | 150,000 | 0.020 | 5,000 | 0.020 |
| 28/01/2026 | 0.022 | 38.140 | 0 | 75.774 | ||||
| 27/01/2026 | 0.021 | 36.680 | 0 | 78.342 | ||||
| 26/01/2026 | 0.020 | 36.020 | 5,000 | 78.838 | 5,000 | 0.020 | ||
| 23/01/2026 | 0.024 | 37.440 | 0 | 78.082 | ||||
| 22/01/2026 | 0.024 | 37.040 | 0 | 78.876 | ||||
| 21/01/2026 | 0.024 | 36.220 | 0 | 80.794 | ||||
| 20/01/2026 | 0.026 | 36.580 | 0 | 81.322 | ||||
| 19/01/2026 | 0.027 | 36.740 | 0 | 81.481 | ||||
| 16/01/2026 | 0.027 | 36.640 | 130,000 | 80.989 | 130,000 | 0.028 | ||
| 15/01/2026 | 0.025 | 36.080 | 4,000 | 80.535 | 4,000 | 0.025 | ||
| 14/01/2026 | 0.028 | 36.540 | 0 | 81.582 | ||||
| 13/01/2026 | 0.031 | 37.720 | 1,000 | 80.485 | 1,000 | 0.031 | ||
| 12/01/2026 | 0.032 | 37.560 | 0 | 81.418 | ||||
| 09/01/2026 | 0.032 | 37.160 | 0 | 81.758 | ||||
| 08/01/2026 | 0.034 | 37.620 | 0 | 81.750 | ||||
| 07/01/2026 | 0.035 | 37.580 | 0 | 82.331 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |