19850 美的信證六七購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.012 | 84.200 | 0 | 61.343 | ||||
| 17/06/2026 | 0.012 | 84.783 | 0 | 50.938 | ||||
| 16/06/2026 | 0.012 | 85.783 | 0 | 48.469 | ||||
| 15/06/2026 | 0.014 | 86.483 | 0 | 48.473 | ||||
| 12/06/2026 | 0.015 | 87.183 | 1,600,000 | 46.451 | 800,000 | 0.015 | 800,000 | 0.017 |
| 11/06/2026 | 0.015 | 86.233 | 70,000 | 47.719 | 70,000 | 0.015 | ||
| 10/06/2026 | 0.016 | 86.283 | 165,000 | 47.955 | 165,000 | 0.018 | ||
| 09/06/2026 | 0.016 | 85.833 | 200,000 | 48.313 | 130,000 | 0.015 | 70,000 | 0.017 |
| 08/06/2026 | 0.014 | 84.633 | 2,800,000 | 40.691 | 2,415,000 | 0.014 | 385,000 | 0.014 |
| 05/06/2026 | 0.015 | 83.833 | 0 | 41.666 | ||||
| 04/06/2026 | 0.017 | 84.433 | 0 | 41.679 | ||||
| 03/06/2026 | 0.022 | 86.633 | 0 | 48.432 | ||||
| 02/06/2026 | 0.020 | 85.333 | 235,000 | 49.011 | 235,000 | 0.020 | ||
| 01/06/2026 | 0.019 | 84.933 | 0 | 48.598 | ||||
| 29/05/2026 | 0.014 | 81.383 | 255,000 | 49.580 | 5,000 | 0.013 | 250,000 | 0.014 |
| 28/05/2026 | 0.013 | 80.683 | 0 | 49.458 | ||||
| 27/05/2026 | 0.015 | 82.333 | 245,000 | 48.034 | 240,000 | 0.016 | 5,000 | 0.017 |
| 26/05/2026 | 0.018 | 82.583 | 0 | 49.518 | ||||
| 22/05/2026 | 0.024 | 84.683 | 0 | 48.383 | ||||
| 21/05/2026 | 0.028 | 85.533 | 5,000 | 48.839 | 5,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |