19869 萬科華泰六六購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.010 | 3.560 | 73,000 | 85.132 | ||||
| 02/02/2026 | 0.018 | 3.580 | 0 | 95.356 | ||||
| 30/01/2026 | 0.020 | 3.800 | 1,920,000 | 90.977 | 1,262,000 | 0.020 | ||
| 29/01/2026 | 0.021 | 4.040 | 5,167,500 | 85.861 | 659,500 | 0.015 | 98,500 | 0.023 |
| 28/01/2026 | 0.012 | 3.740 | 0 | 82.174 | ||||
| 27/01/2026 | 0.012 | 3.610 | 0 | 84.898 | ||||
| 26/01/2026 | 0.012 | 3.630 | 0 | 84.133 | ||||
| 23/01/2026 | 0.012 | 3.660 | 0 | 82.587 | ||||
| 22/01/2026 | 0.012 | 3.640 | 0 | 82.770 | ||||
| 21/01/2026 | 0.012 | 3.680 | 0 | 81.580 | ||||
| 20/01/2026 | 0.012 | 3.480 | 0 | 85.975 | ||||
| 19/01/2026 | 0.012 | 3.450 | 0 | 86.414 | ||||
| 16/01/2026 | 0.012 | 3.500 | 0 | 84.393 | ||||
| 15/01/2026 | 0.012 | 3.590 | 0 | 82.034 | ||||
| 14/01/2026 | 0.012 | 3.360 | 0 | 87.205 | ||||
| 13/01/2026 | 0.013 | 3.370 | 0 | 88.065 | ||||
| 12/01/2026 | 0.013 | 3.380 | 0 | 87.542 | ||||
| 09/01/2026 | 0.013 | 3.480 | 0 | 84.338 | ||||
| 08/01/2026 | 0.013 | 3.500 | 0 | 83.609 | ||||
| 07/01/2026 | 0.013 | 3.350 | 0 | 86.927 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 07:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |