19879 太科摩通六七購Ａ (认购证)
按盘价 
0.275 -0.005 (-1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.280 | 104.200 | 10,000 | 83.819 | 10,000 | 0.280 | ||
| 02/02/2026 | 0.246 | 99.850 | 280,000 | 81.604 | 10,000 | 0.244 | 270,000 | 0.255 |
| 30/01/2026 | 0.280 | 103.900 | 0 | 83.619 | ||||
| 29/01/2026 | 0.280 | 104.200 | 120,000 | 82.603 | 120,000 | 0.290 | ||
| 28/01/2026 | 0.320 | 109.500 | 1,000,000 | 83.583 | 990,000 | 0.305 | ||
| 27/01/2026 | 0.305 | 106.300 | 20,000 | 86.101 | 20,000 | 0.320 | ||
| 26/01/2026 | 0.270 | 102.800 | 130,000 | 81.647 | 130,000 | 0.272 | ||
| 23/01/2026 | 0.285 | 104.200 | 0 | 83.042 | ||||
| 22/01/2026 | 0.320 | 108.200 | 50,000 | 85.546 | 10,000 | 0.330 | 40,000 | 0.320 |
| 21/01/2026 | 0.270 | 101.800 | 10,000 | 83.013 | 10,000 | 0.275 | ||
| 20/01/2026 | 0.243 | 97.600 | 300,000 | 82.944 | 300,000 | 0.234 | ||
| 19/01/2026 | 0.243 | 97.400 | 0 | 83.203 | ||||
| 16/01/2026 | 0.245 | 97.850 | 0 | 82.198 | ||||
| 15/01/2026 | 0.231 | 95.300 | 70,000 | 82.800 | 20,000 | 0.217 | 50,000 | 0.221 |
| 14/01/2026 | 0.224 | 94.350 | 950,000 | 82.170 | 800,000 | 0.226 | 150,000 | 0.224 |
| 13/01/2026 | 0.220 | 93.300 | 20,000 | 82.787 | 20,000 | 0.213 | ||
| 12/01/2026 | 0.201 | 90.050 | 160,000 | 82.806 | 150,000 | 0.213 | 10,000 | 0.197 |
| 09/01/2026 | 0.200 | 89.950 | 10,000 | 82.002 | 10,000 | 0.200 | ||
| 08/01/2026 | 0.196 | 89.000 | 190,000 | 82.407 | 20,000 | 0.203 | 170,000 | 0.196 |
| 07/01/2026 | 0.208 | 90.500 | 0 | 83.394 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 12:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |