19899 工行法興六七購Ａ (认购证)
按盘价 
0.171 +0.012 (+7.547%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.159 | 6.380 | 200,000 | 27.468 | 200,000 | 0.157 | ||
| 02/02/2026 | 0.175 | 6.410 | 6,000 | 27.979 | 6,000 | 0.185 | ||
| 30/01/2026 | 0.198 | 6.490 | 454,000 | 27.749 | 454,000 | 0.219 | ||
| 29/01/2026 | 0.213 | 6.640 | 1,264,000 | 25.642 | 615,000 | 0.199 | 349,000 | 0.207 |
| 28/01/2026 | 0.190 | 6.590 | 1,292,000 | 25.070 | 1,290,000 | 0.177 | 2,000 | 0.144 |
| 27/01/2026 | 0.133 | 6.360 | 515,000 | 25.235 | 140,000 | 0.135 | 215,000 | 0.136 |
| 26/01/2026 | 0.111 | 6.240 | 200,000 | 25.484 | 200,000 | 0.116 | ||
| 23/01/2026 | 0.098 | 6.150 | 100,000 | 25.629 | 100,000 | 0.100 | ||
| 22/01/2026 | 0.103 | 6.170 | 0 | 25.664 | ||||
| 21/01/2026 | 0.114 | 6.210 | 0 | 25.854 | ||||
| 20/01/2026 | 0.139 | 6.310 | 0 | 26.026 | ||||
| 19/01/2026 | 0.144 | 6.340 | 300,000 | 25.790 | 150,000 | 0.144 | 150,000 | 0.140 |
| 16/01/2026 | 0.150 | 6.350 | 324,000 | 25.819 | 164,000 | 0.156 | 160,000 | 0.156 |
| 15/01/2026 | 0.146 | 6.340 | 2,000 | 25.628 | 2,000 | 0.145 | ||
| 14/01/2026 | 0.126 | 6.240 | 20,000 | 25.772 | 20,000 | 0.130 | ||
| 13/01/2026 | 0.137 | 6.300 | 0 | 25.433 | ||||
| 12/01/2026 | 0.125 | 6.240 | 304,000 | 25.468 | 150,000 | 0.125 | 154,000 | 0.118 |
| 09/01/2026 | 0.106 | 6.130 | 0 | 25.524 | ||||
| 08/01/2026 | 0.105 | 6.100 | 316,000 | 25.854 | 158,000 | 0.100 | 158,000 | 0.100 |
| 07/01/2026 | 0.121 | 6.140 | 300,000 | 26.460 | 150,000 | 0.124 | 150,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 12:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |