19918 李寧華泰六五購Ａ (认购证)
按盘价 
0.056 +0.010 (+21.739%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.046 | 20.420 | 3,605,000 | 52.396 | 1,800,000 | 0.041 | 1,805,000 | 0.042 |
| 02/02/2026 | 0.041 | 19.560 | 2,200,000 | 55.529 | 1,100,000 | 0.048 | 1,100,000 | 0.049 |
| 30/01/2026 | 0.053 | 20.440 | 2,405,000 | 53.688 | 1,200,000 | 0.057 | 1,205,000 | 0.057 |
| 29/01/2026 | 0.059 | 20.980 | 160,000 | 52.008 | 80,000 | 0.059 | 80,000 | 0.060 |
| 28/01/2026 | 20.240 | 0 | ||||||
| 27/01/2026 | 20.300 | 0 | ||||||
| 26/01/2026 | 20.400 | 0 | ||||||
| 23/01/2026 | 21.280 | 0 | ||||||
| 22/01/2026 | 21.300 | 0 | ||||||
| 21/01/2026 | 20.900 | 0 | ||||||
| 20/01/2026 | 21.480 | 0 | ||||||
| 19/01/2026 | 21.000 | 0 | ||||||
| 16/01/2026 | 20.400 | 0 | ||||||
| 15/01/2026 | 19.550 | 0 | ||||||
| 14/01/2026 | 19.370 | 0 | ||||||
| 13/01/2026 | 19.100 | 0 | ||||||
| 12/01/2026 | 19.600 | 0 | ||||||
| 09/01/2026 | 19.630 | 0 | ||||||
| 08/01/2026 | 19.520 | 0 | ||||||
| 07/01/2026 | 19.710 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |