19932 南中匯豐六十購Ａ (认购证)
按盘价 
0.195 +0.014 (+7.735%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.181 | 16.010 | 0 | 23.502 | ||||
| 04/05/2026 | 0.184 | 16.080 | 0 | 22.976 | ||||
| 30/04/2026 | 0.178 | 15.930 | 410,000 | 23.655 | 190,000 | 0.179 | 210,000 | 0.173 |
| 29/04/2026 | 0.179 | 15.940 | 0 | 23.583 | ||||
| 28/04/2026 | 0.172 | 15.800 | 0 | 24.222 | ||||
| 27/04/2026 | 0.181 | 15.890 | 0 | 24.204 | ||||
| 24/04/2026 | 0.185 | 15.920 | 0 | 24.100 | ||||
| 23/04/2026 | 0.191 | 15.960 | 0 | 24.259 | ||||
| 22/04/2026 | 0.192 | 15.920 | 72,000 | 24.726 | 72,000 | 0.188 | ||
| 21/04/2026 | 0.190 | 15.920 | 0 | 24.527 | ||||
| 20/04/2026 | 0.185 | 15.820 | 0 | 24.958 | ||||
| 17/04/2026 | 0.180 | 15.790 | 0 | 24.491 | ||||
| 16/04/2026 | 0.190 | 15.900 | 0 | 24.370 | ||||
| 15/04/2026 | 0.176 | 15.730 | 0 | 24.517 | ||||
| 14/04/2026 | 0.175 | 15.660 | 0 | 25.186 | ||||
| 13/04/2026 | 0.155 | 15.460 | 0 | 24.826 | ||||
| 10/04/2026 | 0.149 | 15.360 | 400,000 | 24.876 | 200,000 | 0.149 | 200,000 | 0.148 |
| 09/04/2026 | 0.129 | 15.090 | 39,000 | 24.936 | 39,000 | 0.129 | ||
| 08/04/2026 | 0.139 | 15.240 | 39,000 | 24.753 | 39,000 | 0.126 | ||
| 02/04/2026 | 0.116 | 14.860 | 0 | 24.938 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |