19932 南中匯豐六十購Ａ (认购证)
按盘价 
0.170 +0.009 (+5.590%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.170 | 16.350 | 0 | 21.653 | ||||
| 17/06/2026 | 0.161 | 16.230 | 0 | 22.011 | ||||
| 16/06/2026 | 0.167 | 16.270 | 0 | 22.219 | ||||
| 15/06/2026 | 0.178 | 16.380 | 0 | 22.041 | ||||
| 12/06/2026 | 0.157 | 16.170 | 0 | 21.854 | ||||
| 11/06/2026 | 0.128 | 15.790 | 0 | 22.595 | ||||
| 10/06/2026 | 0.134 | 15.920 | 264,000 | 21.775 | 132,000 | 0.134 | 132,000 | 0.130 |
| 09/06/2026 | 0.136 | 15.950 | 0 | 21.632 | ||||
| 08/06/2026 | 0.124 | 15.800 | 0 | 21.717 | ||||
| 05/06/2026 | 0.144 | 16.010 | 0 | 21.583 | ||||
| 04/06/2026 | 0.177 | 16.300 | 0 | 22.001 | ||||
| 03/06/2026 | 0.209 | 16.580 | 0 | 22.053 | ||||
| 02/06/2026 | 0.205 | 16.480 | 0 | 22.824 | ||||
| 01/06/2026 | 0.166 | 16.180 | 0 | 21.867 | ||||
| 29/05/2026 | 0.186 | 16.350 | 0 | 21.882 | ||||
| 28/05/2026 | 0.180 | 16.240 | 0 | 22.475 | ||||
| 27/05/2026 | 0.179 | 16.190 | 0 | 22.890 | ||||
| 26/05/2026 | 0.183 | 16.190 | 0 | 23.241 | ||||
| 22/05/2026 | 0.147 | 15.830 | 0 | 22.745 | ||||
| 21/05/2026 | 0.138 | 15.680 | 0 | 23.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |