19938 安踏信證六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/02/20260.01077.800048.435
02/02/20260.01077.900048.164
30/01/20260.01078.250047.314
29/01/20260.01080.700044.734
28/01/20260.01077.000048.250
27/01/20260.01077.900047.170
26/01/20260.01076.350048.570
23/01/20260.01077.050047.391
22/01/20260.01077.500046.790
21/01/20260.01079.100045.078
20/01/20260.01082.550041.671
19/01/20260.01081.800042.232
16/01/20260.01082.050041.601
15/01/20260.01081.750041.746
14/01/20260.01081.150200,00042.169
13/01/20260.01180.200190,00043.670
12/01/20260.01079.400043.486
09/01/20260.01080.300100,00042.258
08/01/20260.01081.500041.038
07/01/20260.01081.500040.915
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。