19941 美團瑞銀六四購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.012 | 93.200 | 0 | 64.530 | ||||
| 02/02/2026 | 0.012 | 94.850 | 0 | 62.046 | ||||
| 30/01/2026 | 0.012 | 97.200 | 40,000 | 57.981 | 15,000 | 0.013 | 25,000 | 0.013 |
| 29/01/2026 | 0.014 | 98.600 | 0 | 57.756 | ||||
| 28/01/2026 | 0.013 | 98.350 | 0 | 56.785 | ||||
| 27/01/2026 | 0.013 | 96.550 | 0 | 58.464 | ||||
| 26/01/2026 | 0.014 | 97.100 | 0 | 58.319 | ||||
| 23/01/2026 | 0.014 | 97.550 | 0 | 56.686 | ||||
| 22/01/2026 | 0.014 | 97.000 | 500,000 | 56.950 | 500,000 | 0.013 | ||
| 21/01/2026 | 0.014 | 97.300 | 0 | 56.258 | ||||
| 20/01/2026 | 0.014 | 97.350 | 1,500,000 | 55.854 | 850,000 | 0.014 | 650,000 | 0.016 |
| 19/01/2026 | 0.016 | 98.500 | 345,000 | 55.794 | 175,000 | 0.016 | 170,000 | 0.017 |
| 16/01/2026 | 0.019 | 100.000 | 475,000 | 55.220 | 235,000 | 0.020 | 240,000 | 0.020 |
| 15/01/2026 | 0.021 | 100.800 | 480,000 | 55.268 | 250,000 | 0.021 | 230,000 | 0.020 |
| 14/01/2026 | 0.021 | 101.500 | 9,570,000 | 54.170 | 4,915,000 | 0.021 | 4,655,000 | 0.022 |
| 13/01/2026 | 0.026 | 104.900 | 15,500,000 | 52.809 | 10,410,000 | 0.027 | 5,090,000 | 0.026 |
| 12/01/2026 | 0.026 | 105.000 | 7,940,000 | 52.400 | 2,320,000 | 0.021 | 5,620,000 | 0.026 |
| 09/01/2026 | 0.017 | 98.500 | 2,500,000 | 53.343 | 2,500,000 | 0.017 | ||
| 08/01/2026 | 0.019 | 101.000 | 140,000 | 51.691 | 70,000 | 0.019 | 70,000 | 0.019 |
| 07/01/2026 | 0.024 | 104.500 | 190,000 | 50.507 | 95,000 | 0.024 | 75,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 07:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |