19943 恒指法興六乙購Ｂ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/11/20260.01123,525.970038.665
02/11/20260.01123,393.320039.045
30/10/20260.01123,294.420038.609
29/10/20260.01122,958.650040.060
28/10/20260.01123,094.830039.032
27/10/20260.01123,041.320039.006
26/10/20260.01123,211.810037.830
23/10/20260.01123,093.370037.592
22/10/20260.01122,934.680038.093
21/10/20260.01123,651.870034.284
20/10/20260.01123,867.740032.987
16/10/20260.01124,186.830030.612
15/10/20260.01124,062.720030.979
14/10/20260.01124,314.170029.621
13/10/20260.01124,345.220029.291
12/10/20260.01124,271.200029.443
09/10/20260.01124,211.350029.182
08/10/20260.01123,785.790030.891
07/10/20260.01124,130.500029.178
06/10/20260.01124,280.560028.368
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/11/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。