19959 美團中銀六九沽Ａ (认沽证)
按盘价 
0.345 +0.045 (+15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.345 | 71.800 | 25,000 | 48.280 | ||||
| 17/06/2026 | 0.300 | 74.400 | 0 | 44.997 | ||||
| 16/06/2026 | 0.290 | 75.300 | 0 | 45.470 | ||||
| 15/06/2026 | 0.260 | 78.250 | 0 | 47.650 | ||||
| 12/06/2026 | 0.265 | 77.900 | 0 | 47.303 | ||||
| 11/06/2026 | 0.265 | 78.100 | 0 | 47.839 | ||||
| 10/06/2026 | 0.255 | 79.000 | 0 | 47.821 | ||||
| 09/06/2026 | 0.280 | 77.200 | 0 | 48.631 | ||||
| 08/06/2026 | 0.285 | 76.250 | 0 | 46.336 | ||||
| 05/06/2026 | 0.250 | 79.950 | 0 | 48.457 | ||||
| 04/06/2026 | 0.250 | 78.600 | 0 | 43.844 | ||||
| 03/06/2026 | 0.236 | 80.400 | 0 | 45.588 | ||||
| 02/06/2026 | 0.190 | 85.500 | 170,000 | 46.948 | 170,000 | 0.216 | ||
| 01/06/2026 | 0.265 | 78.250 | 0 | 46.525 | ||||
| 29/05/2026 | 0.325 | 73.450 | 0 | 45.728 | ||||
| 28/05/2026 | 0.325 | 73.300 | 5,000 | 44.899 | 5,000 | 0.315 | ||
| 27/05/2026 | 0.260 | 77.700 | 0 | 42.397 | ||||
| 26/05/2026 | 0.250 | 78.800 | 1,855,000 | 43.232 | 890,000 | 0.252 | 955,000 | 0.267 |
| 22/05/2026 | 0.221 | 81.350 | 0 | 42.573 | ||||
| 21/05/2026 | 0.214 | 82.100 | 15,000 | 42.676 | 15,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |