19961 攜程中銀六三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/02/20260.010484.800091.694
02/02/20260.010477.600092.388
30/01/20260.010481.800087.510
29/01/20260.010482.200086.267
28/01/20260.010495.400081.760
27/01/20260.010499.400079.738
26/01/20260.010492.200080.569
23/01/20260.010485.400079.475
22/01/20260.010481.600079.527
21/01/20260.010482.600078.428
20/01/20260.010480.400078.125
19/01/20260.010470.400079.718
16/01/20260.010466.200078.358
15/01/20260.010460.00010,00079.077
14/01/20260.011569.500055.797
13/01/20260.011609.00010,00047.809
12/01/20260.011607.000047.737
09/01/20260.011596.500048.365
08/01/20260.011601.500047.063
07/01/20260.011600.000046.933
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/02/2026 13:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。