19962 攜程中銀六三沽Ｂ (认沽证)
按盘价 
0.112 +0.059 (+111.321%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.053 | 484.800 | 12,515,000 | 46.754 | 6,225,000 | 0.056 | 6,265,000 | 0.056 |
| 02/02/2026 | 0.069 | 477.600 | 27,025,000 | 47.438 | 13,535,000 | 0.066 | 13,480,000 | 0.066 |
| 30/01/2026 | 0.066 | 481.800 | 5,930,000 | 46.599 | 2,960,000 | 0.062 | 2,970,000 | 0.062 |
| 29/01/2026 | 0.069 | 482.200 | 19,775,000 | 46.954 | 9,880,000 | 0.066 | 9,895,000 | 0.065 |
| 28/01/2026 | 0.053 | 495.400 | 5,300,000 | 47.235 | 2,650,000 | 0.055 | 2,650,000 | 0.055 |
| 27/01/2026 | 0.051 | 499.400 | 60,000 | 47.549 | 60,000 | 0.053 | ||
| 26/01/2026 | 0.063 | 492.200 | 0 | 47.684 | ||||
| 23/01/2026 | 0.079 | 485.400 | 25,000 | 47.414 | 15,000 | 0.081 | 10,000 | 0.079 |
| 22/01/2026 | 0.091 | 481.600 | 0 | 48.083 | ||||
| 21/01/2026 | 0.092 | 482.600 | 145,000 | 48.200 | 100,000 | 0.102 | 45,000 | 0.107 |
| 20/01/2026 | 0.098 | 480.400 | 255,000 | 48.097 | 125,000 | 0.113 | 130,000 | 0.097 |
| 19/01/2026 | 0.119 | 470.400 | 820,000 | 47.596 | 635,000 | 0.119 | 185,000 | 0.120 |
| 16/01/2026 | 0.142 | 466.200 | 4,250,000 | 48.589 | 2,680,000 | 0.152 | 1,305,000 | 0.152 |
| 15/01/2026 | 0.159 | 460.000 | 10,495,000 | 48.251 | 4,475,000 | 0.157 | 5,345,000 | 0.160 |
| 14/01/2026 | 0.023 | 569.500 | 20,000 | 50.339 | 5,000 | 0.018 | ||
| 13/01/2026 | 0.014 | 609.000 | 0 | 52.816 | ||||
| 12/01/2026 | 0.014 | 607.000 | 0 | 51.986 | ||||
| 09/01/2026 | 0.014 | 596.500 | 0 | 48.777 | ||||
| 08/01/2026 | 0.014 | 601.500 | 450,000 | 49.277 | 450,000 | 0.014 | ||
| 07/01/2026 | 0.015 | 600.000 | 130,000 | 49.226 | 125,000 | 0.015 | 5,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 13:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |