19976 國材華泰六九購Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.014 | 4.035 | 320,000 | 102.995 | 120,000 | 0.012 | 170,000 | 0.016 |
| 04/08/2026 | 0.011 | 3.890 | 400,000 | 101.801 | 140,000 | 0.011 | 260,000 | 0.011 |
| 03/08/2026 | 0.010 | 3.735 | 0 | 104.569 | ||||
| 31/07/2026 | 0.010 | 3.730 | 200,000 | 101.889 | 200,000 | 0.010 | ||
| 30/07/2026 | 0.012 | 3.700 | 0 | 106.283 | ||||
| 29/07/2026 | 0.012 | 3.680 | 0 | 106.122 | ||||
| 28/07/2026 | 0.012 | 3.600 | 0 | 108.297 | ||||
| 27/07/2026 | 0.013 | 3.790 | 0 | 102.079 | ||||
| 24/07/2026 | 0.013 | 3.630 | 0 | 105.543 | ||||
| 23/07/2026 | 0.016 | 3.710 | 0 | 106.869 | ||||
| 22/07/2026 | 0.016 | 3.660 | 0 | 107.953 | ||||
| 21/07/2026 | 0.016 | 3.780 | 0 | 102.606 | ||||
| 20/07/2026 | 0.015 | 3.560 | 0 | 108.480 | ||||
| 17/07/2026 | 0.015 | 3.650 | 10,000 | 102.753 | 10,000 | 0.013 | ||
| 16/07/2026 | 0.019 | 3.840 | 0 | 101.057 | ||||
| 15/07/2026 | 0.019 | 3.790 | 120,000 | 102.167 | 120,000 | 0.020 | ||
| 14/07/2026 | 0.034 | 4.300 | 80,000 | 99.725 | 40,000 | 0.032 | 40,000 | 0.032 |
| 13/07/2026 | 0.030 | 4.030 | 100,000 | 105.064 | 50,000 | 0.033 | 50,000 | 0.032 |
| 10/07/2026 | 0.038 | 4.210 | 1,000,000 | 104.009 | 500,000 | 0.043 | 500,000 | 0.043 |
| 09/07/2026 | 0.039 | 4.270 | 1,620,000 | 101.995 | 760,000 | 0.045 | 860,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |