19976 國材華泰六九購Ｂ (认购证)
按盘价 
0.032 +0.001 (+3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.031 | 4.970 | 0 | 52.633 | ||||
| 04/05/2026 | 0.034 | 5.030 | 940,000 | 56.734 | 490,000 | 0.036 | 450,000 | 0.035 |
| 30/04/2026 | 0.030 | 4.899 | 3,100,000 | 52.710 | 1,530,000 | 0.035 | 1,570,000 | 0.035 |
| 29/04/2026 | 0.034 | 4.989 | 700,000 | 52.752 | 150,000 | 0.031 | 550,000 | 0.030 |
| 28/04/2026 | 0.030 | 4.859 | 50,000 | 53.248 | 50,000 | 0.030 | ||
| 27/04/2026 | 0.035 | 4.949 | 900,000 | 53.847 | 450,000 | 0.036 | 450,000 | 0.035 |
| 24/04/2026 | 0.031 | 4.859 | 440,000 | 53.105 | 440,000 | 0.029 | ||
| 23/04/2026 | 0.032 | 4.859 | 4,100,000 | 53.497 | 2,050,000 | 0.032 | 2,050,000 | 0.033 |
| 22/04/2026 | 0.036 | 4.919 | 450,000 | 54.162 | 450,000 | 0.036 | ||
| 21/04/2026 | 0.039 | 4.959 | 840,000 | 54.689 | 400,000 | 0.037 | 440,000 | 0.038 |
| 20/04/2026 | 0.042 | 4.959 | 2,280,000 | 56.029 | 1,000,000 | 0.049 | 1,180,000 | 0.048 |
| 17/04/2026 | 0.054 | 5.219 | 1,400,000 | 54.938 | 700,000 | 0.055 | 700,000 | 0.056 |
| 16/04/2026 | 0.059 | 5.269 | 3,100,000 | 55.687 | 1,700,000 | 0.064 | 1,400,000 | 0.065 |
| 15/04/2026 | 0.065 | 5.319 | 1,500,000 | 56.750 | 700,000 | 0.076 | 800,000 | 0.077 |
| 14/04/2026 | 0.078 | 5.529 | 27,850,000 | 56.467 | 13,590,000 | 0.085 | 14,210,000 | 0.084 |
| 13/04/2026 | 0.070 | 5.349 | 3,270,000 | 57.726 | 1,590,000 | 0.066 | 1,670,000 | 0.064 |
| 10/04/2026 | 0.042 | 4.859 | 300,000 | 56.646 | 150,000 | 0.045 | 150,000 | 0.047 |
| 09/04/2026 | 0.043 | 4.869 | 0 | 56.738 | ||||
| 08/04/2026 | 0.044 | 4.919 | 600,000 | 55.945 | 300,000 | 0.043 | 300,000 | 0.043 |
| 02/04/2026 | 0.035 | 4.679 | 600,000 | 55.765 | 300,000 | 0.037 | 300,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 09:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |