19996 招行瑞銀六二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/02/20260.01047.360060.459
02/02/20260.01048.060055.643
30/01/20260.01047.860052.298
29/01/20260.01147.820052.157
28/01/20260.01147.660051.633
27/01/20260.01147.180052.404
26/01/20260.01146.640053.413
23/01/20260.01146.400051.317
22/01/20260.01146.300050.775
21/01/20260.01146.840048.005
20/01/20260.01146.820047.283
19/01/20260.01146.680047.005
16/01/20260.01147.520042.192
15/01/20260.01148.040039.942
14/01/20260.01148.380041.832
13/01/20260.01149.231035.192
12/01/20260.01149.231034.727
09/01/20260.01149.031034.015
08/01/20260.01149.281032.892
07/01/20260.01850.281032.947
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/02/2026 07:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。