20013 工行中銀六七購Ａ (认购证)
按盘价 
0.184 +0.012 (+6.977%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.172 | 6.900 | 0 | 24.355 | ||||
| 04/05/2026 | 0.181 | 6.920 | 0 | 30.556 | ||||
| 30/04/2026 | 0.172 | 6.836 | 0 | 25.384 | ||||
| 29/04/2026 | 0.242 | 7.026 | 0 | 24.701 | ||||
| 28/04/2026 | 0.224 | 6.986 | 240,000 | 24.474 | 120,000 | 0.224 | 120,000 | 0.225 |
| 27/04/2026 | 0.280 | 7.026 | 0 | 27.371 | ||||
| 24/04/2026 | 0.280 | 7.066 | 700,000 | 25.343 | 350,000 | 0.232 | 350,000 | 0.230 |
| 23/04/2026 | 0.246 | 6.986 | 1,120,000 | 25.340 | 560,000 | 0.249 | 560,000 | 0.247 |
| 22/04/2026 | 0.232 | 6.936 | 3,240,000 | 25.731 | 1,620,000 | 0.235 | 1,620,000 | 0.235 |
| 21/04/2026 | 0.285 | 7.066 | 240,000 | 25.264 | 120,000 | 0.288 | 120,000 | 0.293 |
| 20/04/2026 | 0.250 | 6.996 | 9,340,000 | 24.858 | 4,670,000 | 0.233 | 4,670,000 | 0.229 |
| 17/04/2026 | 0.198 | 6.836 | 360,000 | 25.353 | 180,000 | 0.197 | 180,000 | 0.197 |
| 16/04/2026 | 0.191 | 6.796 | 0 | 25.801 | ||||
| 15/04/2026 | 0.191 | 6.796 | 2,000 | 25.638 | 2,000 | 0.191 | ||
| 14/04/2026 | 0.208 | 6.836 | 0 | 25.759 | ||||
| 13/04/2026 | 0.184 | 6.786 | 840,000 | 25.129 | 420,000 | 0.169 | 420,000 | 0.170 |
| 10/04/2026 | 0.186 | 6.776 | 2,800,000 | 25.120 | 1,400,000 | 0.190 | 1,400,000 | 0.191 |
| 09/04/2026 | 0.186 | 6.736 | 22,000 | 26.076 | 22,000 | 0.162 | ||
| 08/04/2026 | 0.166 | 6.656 | 22,000 | 26.460 | 22,000 | 0.188 | ||
| 02/04/2026 | 0.206 | 6.766 | 0 | 25.845 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |