20029 東金華泰六六購Ａ (认购证)
按盘价 
0.420 -0.010 (-2.326%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.430 | 40.240 | 690,000 | 67.859 | 275,000 | 0.409 | 407,500 | 0.411 |
| 02/02/2026 | 0.360 | 38.700 | 1,815,000 | 66.894 | 382,500 | 0.425 | 1,357,500 | 0.423 |
| 30/01/2026 | 0.570 | 44.260 | 1,187,500 | 62.510 | 620,000 | 0.634 | 560,000 | 0.652 |
| 29/01/2026 | 0.990 | 51.650 | 75,000 | 61.402 | 52,500 | 0.962 | 22,500 | 1.002 |
| 28/01/2026 | 0.950 | 51.200 | 85,000 | 60.318 | 52,500 | 0.906 | 27,500 | 0.790 |
| 27/01/2026 | 0.720 | 47.120 | 447,500 | 61.541 | 202,500 | 0.752 | 242,500 | 0.762 |
| 26/01/2026 | 0.800 | 48.220 | 875,000 | 62.675 | 482,500 | 0.796 | 390,000 | 0.791 |
| 23/01/2026 | 0.670 | 46.140 | 307,500 | 61.099 | 80,000 | 0.710 | 227,500 | 0.714 |
| 22/01/2026 | 0.660 | 45.480 | 195,000 | 63.055 | 80,000 | 0.622 | 115,000 | 0.635 |
| 21/01/2026 | 0.690 | 46.100 | 422,500 | 62.539 | 170,000 | 0.680 | 250,000 | 0.674 |
| 20/01/2026 | 0.560 | 43.700 | 2,342,500 | 61.970 | 1,840,000 | 0.505 | 480,000 | 0.484 |
| 19/01/2026 | 0.500 | 42.540 | 702,500 | 61.431 | 360,000 | 0.496 | 342,500 | 0.497 |
| 16/01/2026 | 0.485 | 42.220 | 2,410,000 | 60.839 | 775,000 | 0.493 | 1,635,000 | 0.488 |
| 15/01/2026 | 0.500 | 42.140 | 770,000 | 62.309 | 407,500 | 0.530 | 362,500 | 0.516 |
| 14/01/2026 | 0.520 | 42.520 | 182,500 | 62.299 | 72,500 | 0.553 | 90,000 | 0.554 |
| 13/01/2026 | 0.510 | 42.320 | 200,000 | 61.968 | 107,500 | 0.504 | 87,500 | 0.539 |
| 12/01/2026 | 0.460 | 41.340 | 855,000 | 61.336 | 462,500 | 0.456 | 257,500 | 0.455 |
| 09/01/2026 | 0.400 | 39.900 | 2,070,000 | 60.971 | 1,175,000 | 0.385 | 692,500 | 0.397 |
| 08/01/2026 | 0.320 | 37.600 | 952,500 | 61.743 | 695,000 | 0.352 | 77,500 | 0.325 |
| 07/01/2026 | 0.320 | 36.980 | 3,415,000 | 63.900 | 1,142,500 | 0.342 | 2,272,500 | 0.340 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |