20042 農行摩通六二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/02/20260.0105.390045.574
02/02/20260.0105.440042.644
30/01/20260.0105.470038.837
29/01/20260.0105.620033.059
28/01/20260.0105.600033.051
27/01/20260.0105.530034.648
26/01/20260.0105.390038.426
23/01/20260.0105.320038.602
22/01/20260.0105.360036.801
21/01/20260.0105.35010,00036.522
20/01/20260.0115.450033.710
19/01/20260.0115.440033.491
16/01/20260.0115.560028.836
15/01/20260.0145.600028.785
14/01/20260.0155.580029.392
13/01/20260.0155.630027.628
12/01/20260.0155.590028.367
09/01/20260.0155.530028.953
08/01/20260.0165.5301,871,00029.0341,871,0000.016
07/01/20260.0165.500029.487
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/02/2026 12:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。