20046 美的摩通六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.010 | 84.200 | 0 | 108.521 | ||||
| 17/06/2026 | 0.010 | 84.783 | 0 | 87.114 | ||||
| 16/06/2026 | 0.010 | 85.783 | 0 | 80.670 | ||||
| 15/06/2026 | 0.010 | 86.483 | 0 | 75.721 | ||||
| 12/06/2026 | 0.010 | 87.183 | 0 | 67.077 | ||||
| 11/06/2026 | 0.010 | 86.233 | 0 | 67.912 | ||||
| 10/06/2026 | 0.010 | 86.283 | 0 | 66.041 | ||||
| 09/06/2026 | 0.010 | 85.833 | 0 | 65.637 | ||||
| 08/06/2026 | 0.010 | 84.633 | 0 | 56.096 | ||||
| 05/06/2026 | 0.010 | 83.833 | 0 | 54.504 | ||||
| 04/06/2026 | 0.010 | 84.433 | 0 | 52.019 | ||||
| 03/06/2026 | 0.010 | 86.633 | 0 | 55.947 | ||||
| 02/06/2026 | 0.010 | 85.333 | 0 | 57.909 | ||||
| 01/06/2026 | 0.010 | 84.933 | 0 | 57.798 | ||||
| 29/05/2026 | 0.010 | 81.383 | 0 | 62.769 | ||||
| 28/05/2026 | 0.010 | 80.683 | 0 | 63.335 | ||||
| 27/05/2026 | 0.010 | 82.333 | 0 | 58.832 | ||||
| 26/05/2026 | 0.010 | 82.583 | 0 | 57.437 | ||||
| 22/05/2026 | 0.010 | 84.683 | 0 | 50.210 | ||||
| 21/05/2026 | 0.011 | 85.533 | 0 | 49.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |