20048 恒指花旗六乙購Ａ (认购证)
按盘价 
0.016 -0.005 (-23.810%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.016 | 23,924.810 | 12,910,000 | 21.644 | ||||
| 17/06/2026 | 0.021 | 24,312.160 | 23,930,000 | 21.787 | 15,470,000 | 0.021 | ||
| 16/06/2026 | 0.024 | 24,493.950 | 3,810,000 | 21.917 | 2,640,000 | 0.025 | ||
| 15/06/2026 | 0.030 | 24,842.670 | 0 | 22.069 | ||||
| 12/06/2026 | 0.030 | 24,718.100 | 6,370,000 | 22.350 | 1,100,000 | 0.030 | ||
| 11/06/2026 | 0.026 | 24,249.290 | 13,650,000 | 22.941 | 2,830,000 | 0.025 | ||
| 10/06/2026 | 0.028 | 24,407.960 | 3,970,000 | 22.815 | 2,490,000 | 0.028 | ||
| 09/06/2026 | 0.030 | 24,565.900 | 2,660,000 | 22.699 | 30,000 | 0.030 | 1,880,000 | 0.031 |
| 08/06/2026 | 0.031 | 24,657.060 | 6,880,000 | 22.537 | ||||
| 05/06/2026 | 0.039 | 24,961.950 | 4,450,000 | 22.933 | 2,290,000 | 0.041 | ||
| 04/06/2026 | 0.043 | 25,253.400 | 14,000,000 | 22.558 | 11,820,000 | 0.042 | ||
| 03/06/2026 | 0.051 | 25,633.210 | 550,000 | 22.447 | ||||
| 02/06/2026 | 0.063 | 26,038.320 | 5,110,000 | 22.699 | 2,700,000 | 0.057 | 160,000 | 0.057 |
| 01/06/2026 | 0.043 | 25,398.180 | 2,390,000 | 21.908 | 1,550,000 | 0.043 | ||
| 29/05/2026 | 0.040 | 25,182.390 | 2,990,000 | 21.993 | 1,620,000 | 0.040 | ||
| 28/05/2026 | 0.038 | 25,006.160 | 12,090,000 | 22.164 | 9,110,000 | 0.035 | ||
| 27/05/2026 | 0.041 | 25,328.230 | 5,570,000 | 21.541 | 40,000 | 0.041 | 5,130,000 | 0.041 |
| 26/05/2026 | 0.048 | 25,599.450 | 2,870,000 | 21.673 | 750,000 | 0.051 | 200,000 | 0.047 |
| 22/05/2026 | 0.050 | 25,606.030 | 1,650,000 | 21.783 | 300,000 | 0.050 | 1,350,000 | 0.048 |
| 21/05/2026 | 0.047 | 25,386.520 | 950,000 | 22.008 | 50,000 | 0.052 | 900,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |