20070 安踏瑞銀六六購Ｂ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/02/20260.01277.800051.506
02/02/20260.01277.900051.209
30/01/20260.01278.250050.285
29/01/20260.01380.700048.333
28/01/20260.01377.000052.074
27/01/20260.01377.900050.912
26/01/20260.01376.350052.395
23/01/20260.01377.050051.109
22/01/20260.01377.500050.460
21/01/20260.01379.1003,550,00048.626200,0000.0123,350,0000.011
20/01/20260.01782.550047.635
19/01/20260.01781.800048.250
16/01/20260.01882.050048.123
15/01/20260.01781.750047.668
14/01/20260.01881.150048.740
13/01/20260.01880.200049.523
12/01/20260.01779.400049.578
09/01/20260.01880.300048.793
08/01/20260.02181.500049.107
07/01/20260.02181.500048.954
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。