20077 比迪摩通六七購Ｂ (认购证)
按盘价 
0.014 -0.004 (-22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 101.000 | 0 | 47.484 | |||||
| 04/05/2026 | 103.000 | 0 | 48.092 | |||||
| 30/04/2026 | 102.500 | 0 | 47.575 | 50,000 | 0.019 | 574,000 | 0.020 | |
| 29/04/2026 | 108.300 | 0 | 45.182 | 1,265,000 | 0.027 | 214,000 | 0.025 | |
| 28/04/2026 | 103.700 | 0 | 48.515 | 4,000 | 0.023 | 221,000 | 0.027 | |
| 27/04/2026 | 106.000 | 0 | 47.869 | 589,000 | 0.026 | 1,230,000 | 0.026 | |
| 24/04/2026 | 101.200 | 0 | 47.618 | 1,494,000 | 0.017 | 794,000 | 0.017 | |
| 23/04/2026 | 103.500 | 0 | 46.656 | 647,000 | 0.020 | 1,412,000 | 0.022 | |
| 22/04/2026 | 107.000 | 0 | 46.422 | 316,000 | 0.029 | |||
| 21/04/2026 | 109.100 | 0 | 46.861 | 520,000 | 0.034 | 48,000 | 0.035 | |
| 20/04/2026 | 110.000 | 0 | 48.094 | 10,000 | 0.038 | 137,000 | 0.042 | |
| 17/04/2026 | 111.400 | 0 | 46.863 | 175,996,000 | 0.042 | 178,807,000 | 0.042 | |
| 16/04/2026 | 113.200 | 0 | 47.917 | 134,848,000 | 0.045 | 135,909,000 | 0.045 | |
| 15/04/2026 | 107.300 | 0 | 48.446 | 408,000 | 0.036 | 458,000 | 0.037 | |
| 14/04/2026 | 109.400 | 0 | 47.507 | 40,000 | 0.037 | |||
| 13/04/2026 | 110.300 | 0 | 48.572 | 851,000 | 0.043 | 40,000 | 0.044 | |
| 10/04/2026 | 105.100 | 0 | 47.385 | 696,000 | 0.030 | |||
| 09/04/2026 | 101.800 | 0 | 48.983 | 254,000 | 0.028 | 785,000 | 0.028 | |
| 08/04/2026 | 106.800 | 0 | 46.993 | 802,000 | 0.028 | 669,000 | 0.025 | |
| 02/04/2026 | 103.900 | 0 | 47.778 | 444,000 | 0.030 | 185,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |