20082 蜜雪華泰六三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | 65.002 | ||||||
| 02/02/2026 | 0 | 64.758 | 10,000 | 0.010 | ||||
| 30/01/2026 | 0 | 62.103 | 290,000 | 0.012 | 205,000 | 0.013 | ||
| 29/01/2026 | 0 | 66.132 | 215,000 | 0.016 | ||||
| 28/01/2026 | 0 | 71.475 | 1,685,000 | 0.027 | 2,830,000 | 0.026 | ||
| 27/01/2026 | 0 | 65.616 | 4,415,000 | 0.043 | 4,330,000 | 0.043 | ||
| 26/01/2026 | 0 | 66.457 | 1,860,000 | 0.035 | 1,675,000 | 0.035 | ||
| 23/01/2026 | 0 | 64.834 | 1,000,000 | 0.032 | 1,320,000 | 0.031 | ||
| 22/01/2026 | 0 | 63.745 | 750,000 | 0.037 | 1,155,000 | 0.037 | ||
| 21/01/2026 | 0 | 66.127 | 1,400,000 | 0.037 | 1,420,000 | 0.037 | ||
| 20/01/2026 | 0 | 67.345 | 2,830,000 | 0.044 | 2,405,000 | 0.044 | ||
| 19/01/2026 | 0 | 66.093 | 7,290,000 | 0.038 | 6,390,000 | 0.039 | ||
| 16/01/2026 | 0 | 64.132 | 975,000 | 0.033 | 1,045,000 | 0.033 | ||
| 15/01/2026 | 0 | 65.666 | 1,375,000 | 0.035 | 1,850,000 | 0.036 | ||
| 14/01/2026 | 0 | 66.709 | 1,800,000 | 0.034 | 1,890,000 | 0.034 | ||
| 13/01/2026 | 0 | 66.105 | 1,775,000 | 0.037 | 1,720,000 | 0.038 | ||
| 12/01/2026 | 0 | 66.579 | 1,620,000 | 0.035 | 1,555,000 | 0.035 | ||
| 09/01/2026 | 0 | 67.205 | 2,100,000 | 0.055 | 2,115,000 | 0.054 | ||
| 08/01/2026 | 0 | 67.785 | 3,075,000 | 0.051 | 2,240,000 | 0.052 | ||
| 07/01/2026 | 0 | 68.026 | 2,810,000 | 0.047 | 2,710,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |