20089 中芯中銀六七購Ａ (认购证)
按盘价 
0.102 +0.002 (+2.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.102 | 76.500 | 14,495,000 | 64.361 | ||||
| 17/06/2026 | 0.100 | 75.750 | 12,042,500 | 65.944 | ||||
| 16/06/2026 | 0.085 | 74.000 | 1,780,000 | 65.172 | ||||
| 15/06/2026 | 0.114 | 76.650 | 4,557,500 | 67.110 | ||||
| 12/06/2026 | 0.072 | 71.650 | 5,320,000 | 64.781 | 900,000 | 0.091 | ||
| 11/06/2026 | 0.089 | 73.300 | 2,512,500 | 66.251 | 300,000 | 0.093 | ||
| 10/06/2026 | 0.087 | 72.350 | 10,027,500 | 68.280 | 3,100,000 | 0.100 | ||
| 09/06/2026 | 0.104 | 75.000 | 5,365,000 | 65.131 | 1,200,000 | 0.109 | ||
| 08/06/2026 | 0.079 | 72.550 | 5,610,000 | 62.242 | 2,460,000 | 0.082 | ||
| 05/06/2026 | 0.104 | 75.650 | 1,745,000 | 59.991 | 2,500 | 0.110 | ||
| 04/06/2026 | 0.167 | 81.500 | 1,117,500 | 60.353 | ||||
| 03/06/2026 | 0.183 | 82.950 | 2,827,500 | 59.242 | ||||
| 02/06/2026 | 0.172 | 81.950 | 2,392,500 | 59.084 | ||||
| 01/06/2026 | 0.140 | 79.450 | 1,962,500 | 57.064 | ||||
| 29/05/2026 | 0.166 | 81.600 | 1,650,000 | 56.270 | 300,000 | 0.166 | ||
| 28/05/2026 | 0.255 | 88.250 | 1,990,000 | 56.762 | 900,000 | 0.253 | 302,500 | 0.295 |
| 27/05/2026 | 0.215 | 85.200 | 4,170,000 | 56.940 | 600,000 | 0.226 | ||
| 26/05/2026 | 0.200 | 84.400 | 11,837,500 | 54.662 | 5,105,000 | 0.237 | ||
| 22/05/2026 | 0.150 | 79.850 | 4,485,000 | 54.510 | ||||
| 21/05/2026 | 0.092 | 74.200 | 5,312,500 | 52.971 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |