20095 蜜雪摩利六三購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | 69.939 | ||||||
| 02/02/2026 | 0 | 69.667 | ||||||
| 30/01/2026 | 0 | 71.592 | 50,000 | 0.019 | ||||
| 29/01/2026 | 0 | 69.927 | 680,000 | 0.016 | ||||
| 28/01/2026 | 0 | 62.387 | 3,090,000 | 0.014 | 4,090,000 | 0.014 | ||
| 27/01/2026 | 0 | 60.574 | 700,000 | 0.032 | 700,000 | 0.035 | ||
| 26/01/2026 | 0 | 61.525 | ||||||
| 23/01/2026 | 0 | 63.045 | ||||||
| 22/01/2026 | 0 | 62.866 | ||||||
| 21/01/2026 | 0 | 62.932 | 100,000 | 0.029 | 100,000 | 0.030 | ||
| 20/01/2026 | 0 | 64.269 | 415,000 | 0.040 | 400,000 | 0.040 | ||
| 19/01/2026 | 0 | 64.390 | 300,000 | 0.036 | 315,000 | 0.035 | ||
| 16/01/2026 | 0 | 64.132 | 10,000 | 0.029 | 10,000 | 0.028 | ||
| 15/01/2026 | 0 | 65.666 | 100,000 | 0.034 | 100,000 | 0.033 | ||
| 14/01/2026 | 0 | 65.858 | 100,000 | 0.033 | 100,000 | 0.034 | ||
| 13/01/2026 | 0 | 65.296 | ||||||
| 12/01/2026 | 0 | 65.016 | 300,000 | 0.034 | 200,000 | 0.033 | ||
| 09/01/2026 | 0 | 65.629 | 100,000 | 0.051 | 100,000 | 0.051 | ||
| 08/01/2026 | 0 | 67.090 | 220,000 | 0.051 | 220,000 | 0.051 | ||
| 07/01/2026 | 0 | 67.314 | 550,000 | 0.047 | 430,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |