20108 恒指中銀六乙購Ｂ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.029 | 25,852.920 | 900,000 | 21.156 | 900,000 | 0.029 | ||
| 03/08/2026 | 0.030 | 26,009.400 | 900,000 | 20.711 | ||||
| 31/07/2026 | 0.030 | 25,884.430 | 3,000,000 | 20.984 | 2,100,000 | 0.029 | ||
| 30/07/2026 | 0.031 | 25,858.880 | 6,900,000 | 21.228 | 1,000,000 | 0.030 | ||
| 29/07/2026 | 0.033 | 25,807.920 | 50,000 | 21.796 | 50,000 | 0.033 | ||
| 28/07/2026 | 0.025 | 25,310.850 | 790,000 | 21.808 | 790,000 | 0.025 | ||
| 27/07/2026 | 0.022 | 25,207.180 | 400,000 | 21.369 | ||||
| 24/07/2026 | 0.021 | 24,963.230 | 20,000 | 21.753 | ||||
| 23/07/2026 | 0.023 | 25,210.810 | 1,000,000 | 21.350 | 1,000,000 | 0.023 | ||
| 22/07/2026 | 0.023 | 24,892.660 | 0 | 22.399 | ||||
| 21/07/2026 | 0.024 | 25,132.290 | 0 | 21.749 | ||||
| 20/07/2026 | 0.024 | 25,143.050 | 0 | 21.674 | ||||
| 17/07/2026 | 0.020 | 24,562.240 | 0 | 22.422 | ||||
| 16/07/2026 | 0.023 | 25,008.600 | 2,440,000 | 21.633 | 1,030,000 | 0.025 | ||
| 15/07/2026 | 0.020 | 24,681.100 | 820,000 | 21.917 | 400,000 | 0.019 | ||
| 14/07/2026 | 0.019 | 24,340.730 | 0 | 22.783 | ||||
| 13/07/2026 | 0.019 | 24,213.720 | 0 | 23.147 | ||||
| 10/07/2026 | 0.019 | 24,175.120 | 620,000 | 23.087 | ||||
| 09/07/2026 | 0.016 | 24,030.180 | 1,100,000 | 22.563 | 970,000 | 0.019 | ||
| 08/07/2026 | 0.019 | 24,199.460 | 200,000 | 22.905 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |