20130 舜光瑞銀六五沽Ａ (认沽证)
按盘价 
0.325 +0.010 (+3.175%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.315 | 60.450 | 15,000 | 55.136 | 15,000 | 0.315 | ||
| 02/02/2026 | 0.320 | 60.000 | 45,000 | 54.224 | 45,000 | 0.322 | ||
| 30/01/2026 | 0.270 | 62.600 | 50,000 | 47.551 | 25,000 | 0.255 | 25,000 | 0.255 |
| 29/01/2026 | 0.270 | 62.900 | 0 | 49.104 | ||||
| 28/01/2026 | 0.265 | 63.800 | 300,000 | 51.707 | 150,000 | 0.266 | 150,000 | 0.270 |
| 27/01/2026 | 0.275 | 63.150 | 0 | 52.161 | ||||
| 26/01/2026 | 0.280 | 62.000 | 0 | 47.519 | ||||
| 23/01/2026 | 0.265 | 63.950 | 70,000 | 51.428 | 35,000 | 0.265 | 35,000 | 0.265 |
| 22/01/2026 | 0.270 | 63.850 | 10,000 | 52.638 | 5,000 | 0.280 | 5,000 | 0.270 |
| 21/01/2026 | 0.265 | 63.950 | 0 | 51.010 | ||||
| 20/01/2026 | 0.280 | 62.600 | 230,000 | 49.791 | 115,000 | 0.266 | 100,000 | 0.260 |
| 19/01/2026 | 0.255 | 64.700 | 40,000 | 50.407 | 20,000 | 0.255 | ||
| 16/01/2026 | 0.240 | 66.250 | 1,500,000 | 51.113 | 750,000 | 0.238 | 750,000 | 0.239 |
| 15/01/2026 | 0.242 | 66.150 | 3,680,000 | 51.200 | 1,830,000 | 0.245 | 1,850,000 | 0.244 |
| 14/01/2026 | 0.255 | 64.750 | 1,210,000 | 49.661 | 605,000 | 0.247 | 605,000 | 0.247 |
| 13/01/2026 | 0.255 | 65.050 | 1,895,000 | 50.952 | 940,000 | 0.250 | 955,000 | 0.249 |
| 12/01/2026 | 0.265 | 64.600 | 150,000 | 52.357 | 90,000 | 0.272 | 60,000 | 0.270 |
| 09/01/2026 | 0.265 | 64.700 | 0 | 52.204 | ||||
| 08/01/2026 | 0.270 | 63.850 | 110,000 | 50.099 | 70,000 | 0.262 | 40,000 | 0.255 |
| 07/01/2026 | 0.237 | 66.600 | 1,490,000 | 49.927 | 745,000 | 0.242 | 745,000 | 0.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |