20141 工行摩利六七購Ａ (认购证)
按盘价 
0.183 +0.013 (+7.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.170 | 6.380 | 100,000 | 29.110 | 100,000 | 0.170 | ||
| 02/02/2026 | 0.182 | 6.410 | 640,000 | 29.310 | 320,000 | 0.189 | 320,000 | 0.186 |
| 30/01/2026 | 0.209 | 6.490 | 4,950,000 | 29.315 | 2,675,000 | 0.232 | 2,275,000 | 0.229 |
| 29/01/2026 | 0.255 | 6.640 | 1,000,000 | 29.109 | 300,000 | 0.221 | 700,000 | 0.223 |
| 28/01/2026 | 0.218 | 6.590 | 860,000 | 27.677 | 430,000 | 0.190 | 430,000 | 0.177 |
| 27/01/2026 | 0.147 | 6.360 | 0 | 27.052 | ||||
| 26/01/2026 | 0.117 | 6.240 | 100,000 | 26.714 | 100,000 | 0.117 | ||
| 23/01/2026 | 0.105 | 6.150 | 300,000 | 26.971 | 150,000 | 0.113 | 150,000 | 0.115 |
| 22/01/2026 | 0.110 | 6.170 | 0 | 26.987 | ||||
| 21/01/2026 | 0.123 | 6.210 | 0 | 27.322 | ||||
| 20/01/2026 | 0.143 | 6.310 | 200,000 | 27.049 | 100,000 | 0.141 | 100,000 | 0.148 |
| 19/01/2026 | 0.154 | 6.340 | 0 | 27.251 | ||||
| 16/01/2026 | 0.158 | 6.350 | 20,000 | 27.109 | 20,000 | 0.168 | ||
| 15/01/2026 | 0.158 | 6.340 | 920,000 | 27.209 | 450,000 | 0.165 | 470,000 | 0.160 |
| 14/01/2026 | 0.132 | 6.240 | 518,000 | 26.934 | 259,000 | 0.135 | 259,000 | 0.135 |
| 13/01/2026 | 0.147 | 6.300 | 6,252,000 | 26.874 | 3,126,000 | 0.149 | 3,126,000 | 0.148 |
| 12/01/2026 | 0.132 | 6.240 | 2,310,000 | 26.698 | 1,180,000 | 0.123 | 1,130,000 | 0.121 |
| 09/01/2026 | 0.111 | 6.130 | 800,000 | 26.612 | 400,000 | 0.110 | 400,000 | 0.109 |
| 08/01/2026 | 0.106 | 6.100 | 3,330,000 | 26.599 | 1,540,000 | 0.107 | 1,690,000 | 0.107 |
| 07/01/2026 | 0.136 | 6.140 | 300,000 | 28.354 | 150,000 | 0.137 | 150,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 13:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |