20149 江銅麥銀六七購Ａ (认购证)
按盘价 
0.530 +0.275 (+107.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.530 | 41.060 | 30,000 | 25.402 | ||||
| 17/06/2026 | 0.255 | 37.580 | 10,000 | 47.803 | 10,000 | 0.223 | ||
| 16/06/2026 | 0.210 | 36.840 | 160,000 | 47.945 | 150,000 | 0.210 | ||
| 15/06/2026 | 0.255 | 37.200 | 530,000 | 53.673 | 290,000 | 0.246 | 90,000 | 0.208 |
| 12/06/2026 | 0.114 | 34.540 | 900,000 | 49.857 | 400,000 | 0.089 | ||
| 11/06/2026 | 0.043 | 31.720 | 0 | 59.454 | ||||
| 10/06/2026 | 0.054 | 31.810 | 0 | 55.923 | ||||
| 09/06/2026 | 0.083 | 32.610 | 0 | 57.846 | ||||
| 08/06/2026 | 0.090 | 32.850 | 740,000 | 56.573 | 740,000 | 0.086 | ||
| 05/06/2026 | 0.168 | 34.830 | 60,000 | 53.845 | 30,000 | 0.229 | ||
| 04/06/2026 | 0.233 | 36.010 | 1,050,000 | 54.176 | 1,040,000 | 0.235 | ||
| 03/06/2026 | 0.335 | 37.670 | 20,000 | 53.464 | ||||
| 02/06/2026 | 0.320 | 37.530 | 1,650,000 | 51.103 | 30,000 | 0.236 | 1,110,000 | 0.268 |
| 01/06/2026 | 0.152 | 33.930 | 30,000 | 56.050 | 30,000 | 0.168 | ||
| 29/05/2026 | 0.174 | 34.510 | 0 | 52.821 | ||||
| 28/05/2026 | 0.173 | 34.070 | 0 | 56.379 | ||||
| 27/05/2026 | 0.213 | 34.930 | 0 | 55.725 | ||||
| 26/05/2026 | 0.295 | 36.510 | 520,000 | 54.342 | 520,000 | 0.199 | ||
| 22/05/2026 | 0.246 | 35.630 | 3,900,000 | 51.620 | 1,600,000 | 0.206 | 2,080,000 | 0.211 |
| 21/05/2026 | 0.206 | 34.550 | 1,930,000 | 53.883 | 1,220,000 | 0.208 | 540,000 | 0.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |