20161 藥康摩通六六購Ａ (认购证)
按盘价 
0.039 -0.006 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.045 | 137.300 | 120,000 | 74.276 | 110,000 | 0.042 | 10,000 | 0.044 |
| 04/05/2026 | 0.048 | 137.400 | 0 | 75.200 | ||||
| 30/04/2026 | 0.046 | 136.000 | 0 | 72.669 | ||||
| 29/04/2026 | 0.053 | 137.800 | 1,140,000 | 73.222 | 1,140,000 | 0.064 | ||
| 28/04/2026 | 0.072 | 143.100 | 1,520,000 | 73.914 | 190,000 | 0.070 | 1,330,000 | 0.072 |
| 27/04/2026 | 0.029 | 126.000 | 0 | 73.860 | ||||
| 24/04/2026 | 0.027 | 123.700 | 0 | 73.316 | ||||
| 23/04/2026 | 0.027 | 122.700 | 0 | 74.071 | ||||
| 22/04/2026 | 0.027 | 121.900 | 10,000 | 74.526 | 10,000 | 0.027 | ||
| 21/04/2026 | 0.028 | 121.000 | 0 | 76.038 | ||||
| 20/04/2026 | 0.032 | 123.800 | 0 | 74.412 | ||||
| 17/04/2026 | 0.032 | 122.900 | 260,000 | 73.686 | 130,000 | 0.032 | 130,000 | 0.032 |
| 16/04/2026 | 0.052 | 130.600 | 0 | 74.876 | ||||
| 15/04/2026 | 0.052 | 130.400 | 0 | 74.530 | ||||
| 14/04/2026 | 0.052 | 130.000 | 0 | 74.560 | ||||
| 13/04/2026 | 0.051 | 128.400 | 0 | 75.789 | ||||
| 10/04/2026 | 0.054 | 129.700 | 0 | 73.728 | ||||
| 09/04/2026 | 0.055 | 128.900 | 40,000 | 74.923 | 40,000 | 0.058 | ||
| 08/04/2026 | 0.044 | 124.600 | 30,000 | 74.107 | 30,000 | 0.043 | ||
| 02/04/2026 | 0.048 | 124.900 | 300,000 | 72.844 | 300,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 11:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |