20163 中藥麥銀六十沽Ａ (认沽证)
按盘价 
0.290 +0.010 (+3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.280 | 6.340 | 0 | 57.561 | ||||
| 02/02/2026 | 0.285 | 6.290 | 20,000 | 57.597 | 10,000 | 0.275 | 10,000 | 0.275 |
| 30/01/2026 | 0.255 | 6.640 | 3,990,000 | 57.256 | 1,995,000 | 0.248 | 1,995,000 | 0.248 |
| 29/01/2026 | 0.244 | 6.870 | 3,610,000 | 58.729 | 1,805,000 | 0.238 | 1,805,000 | 0.238 |
| 28/01/2026 | 0.246 | 6.830 | 7,260,000 | 58.401 | 3,630,000 | 0.242 | 3,630,000 | 0.242 |
| 27/01/2026 | 0.265 | 6.670 | 0 | 59.872 | ||||
| 26/01/2026 | 0.265 | 6.520 | 0 | 56.982 | ||||
| 23/01/2026 | 0.265 | 6.630 | 540,000 | 58.759 | 270,000 | 0.265 | 270,000 | 0.270 |
| 22/01/2026 | 0.270 | 6.500 | 0 | 57.378 | ||||
| 21/01/2026 | 0.270 | 6.570 | 800,000 | 58.606 | 400,000 | 0.272 | 400,000 | 0.272 |
| 20/01/2026 | 0.270 | 6.500 | 0 | 57.210 | ||||
| 19/01/2026 | 0.270 | 6.520 | 370,000 | 57.499 | 185,000 | 0.255 | 185,000 | 0.255 |
| 16/01/2026 | 0.242 | 6.950 | 3,000,000 | 58.437 | 1,500,000 | 0.240 | 1,500,000 | 0.238 |
| 15/01/2026 | 0.234 | 7.000 | 0 | 57.380 | ||||
| 14/01/2026 | 0.231 | 7.110 | 1,510,000 | 58.332 | 755,000 | 0.223 | 755,000 | 0.219 |
| 13/01/2026 | 0.241 | 6.910 | 10,650,000 | 57.491 | 5,325,000 | 0.228 | 5,325,000 | 0.228 |
| 12/01/2026 | 0.248 | 6.850 | 8,400,000 | 57.962 | 4,200,000 | 0.249 | 4,200,000 | 0.249 |
| 09/01/2026 | 0.250 | 6.830 | 2,580,000 | 57.806 | 1,290,000 | 0.250 | 1,290,000 | 0.249 |
| 08/01/2026 | 0.255 | 6.780 | 1,600,000 | 57.985 | 800,000 | 0.253 | 800,000 | 0.251 |
| 07/01/2026 | 0.255 | 6.830 | 1,760,000 | 58.723 | 880,000 | 0.265 | 880,000 | 0.265 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 11:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |