20165 江銅中銀六六購Ａ (认购证)
按盘价 
0.335 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.335 | 36.620 | 0 | 58.239 | ||||
| 04/05/2026 | 0.355 | 36.980 | 0 | 57.658 | ||||
| 30/04/2026 | 0.355 | 36.620 | 0 | 59.155 | ||||
| 29/04/2026 | 0.450 | 38.700 | 0 | 53.420 | ||||
| 28/04/2026 | 0.345 | 36.480 | 0 | 57.796 | ||||
| 27/04/2026 | 0.395 | 37.280 | 0 | 58.075 | ||||
| 24/04/2026 | 0.395 | 37.280 | 0 | 56.704 | ||||
| 23/04/2026 | 0.395 | 37.120 | 0 | 57.787 | ||||
| 22/04/2026 | 0.470 | 38.360 | 0 | 57.304 | ||||
| 21/04/2026 | 0.500 | 38.860 | 0 | 56.610 | ||||
| 20/04/2026 | 0.530 | 39.160 | 0 | 57.845 | ||||
| 17/04/2026 | 0.540 | 39.120 | 0 | 58.596 | ||||
| 16/04/2026 | 0.590 | 40.040 | 30,000 | 56.247 | 30,000 | 0.590 | ||
| 15/04/2026 | 0.550 | 39.180 | 320,000 | 58.721 | 160,000 | 0.558 | 160,000 | 0.560 |
| 14/04/2026 | 0.475 | 38.000 | 5,020,000 | 58.504 | 2,610,000 | 0.479 | 2,400,000 | 0.478 |
| 13/04/2026 | 0.420 | 36.880 | 2,610,000 | 59.884 | 1,330,000 | 0.403 | 1,280,000 | 0.402 |
| 10/04/2026 | 0.420 | 36.940 | 6,670,000 | 58.207 | 3,200,000 | 0.431 | 3,450,000 | 0.433 |
| 09/04/2026 | 0.435 | 36.900 | 5,130,000 | 60.410 | 2,580,000 | 0.435 | 2,550,000 | 0.434 |
| 08/04/2026 | 0.480 | 37.820 | 6,700,000 | 58.676 | 3,160,000 | 0.485 | 3,370,000 | 0.484 |
| 02/04/2026 | 0.340 | 34.800 | 3,970,000 | 60.539 | 1,980,000 | 0.352 | 1,970,000 | 0.350 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 11:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |