20177 順豐匯豐六八購Ａ (认购证)
按盘价 
0.033 +0.006 (+22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.027 | 35.020 | 0 | 54.854 | ||||
| 02/02/2026 | 0.027 | 35.000 | 2,020,000 | 54.770 | 1,020,000 | 0.028 | 1,000,000 | 0.028 |
| 30/01/2026 | 0.031 | 35.620 | 40,000 | 55.243 | 20,000 | 0.032 | 20,000 | 0.032 |
| 29/01/2026 | 0.032 | 36.060 | 3,360,000 | 54.490 | 1,600,000 | 0.031 | 1,760,000 | 0.031 |
| 28/01/2026 | 0.032 | 35.860 | 1,320,000 | 54.917 | 610,000 | 0.032 | 710,000 | 0.032 |
| 27/01/2026 | 0.033 | 35.880 | 2,020,000 | 55.316 | 1,010,000 | 0.035 | 1,010,000 | 0.036 |
| 26/01/2026 | 0.036 | 36.400 | 1,700,000 | 55.495 | 890,000 | 0.036 | 800,000 | 0.037 |
| 23/01/2026 | 0.038 | 36.780 | 2,340,000 | 55.152 | 1,150,000 | 0.039 | 1,190,000 | 0.040 |
| 22/01/2026 | 0.040 | 36.800 | 0 | 56.078 | ||||
| 21/01/2026 | 0.043 | 37.180 | 2,100,000 | 56.478 | 1,150,000 | 0.044 | 950,000 | 0.043 |
| 20/01/2026 | 0.043 | 37.100 | 4,810,000 | 56.569 | 2,460,000 | 0.042 | 2,350,000 | 0.041 |
| 19/01/2026 | 0.039 | 36.320 | 1,550,000 | 56.487 | 600,000 | 0.037 | 950,000 | 0.038 |
| 16/01/2026 | 0.038 | 36.100 | 1,960,000 | 56.148 | 1,010,000 | 0.038 | 950,000 | 0.038 |
| 15/01/2026 | 0.040 | 36.200 | 6,570,000 | 56.853 | 3,280,000 | 0.043 | 3,290,000 | 0.043 |
| 14/01/2026 | 0.036 | 35.360 | 2,970,000 | 56.833 | 1,480,000 | 0.039 | 1,490,000 | 0.039 |
| 13/01/2026 | 0.039 | 35.740 | 3,220,000 | 57.272 | 1,620,000 | 0.040 | 1,600,000 | 0.039 |
| 12/01/2026 | 0.037 | 35.420 | 0 | 56.908 | ||||
| 09/01/2026 | 0.037 | 35.120 | 0 | 57.368 | ||||
| 08/01/2026 | 0.038 | 35.140 | 7,300,000 | 57.758 | 3,550,000 | 0.037 | 3,750,000 | 0.037 |
| 07/01/2026 | 0.038 | 35.380 | 1,850,000 | 56.942 | 940,000 | 0.040 | 860,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |