20212 美的摩利六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/06/20260.01084.2000168.712
17/06/20260.01084.7830128.788
16/06/20260.01085.7830114.601
15/06/20260.01086.4830104.170
12/06/20260.01087.183086.221
11/06/20260.01086.233085.849
10/06/20260.01086.283082.293
09/06/20260.01085.833080.750
08/06/20260.01084.633068.294
05/06/20260.01083.833064.558
04/06/20260.01084.433061.170
03/06/20260.01086.633065.309
02/06/20260.01085.333067.163
01/06/20260.01084.933066.647
29/05/20260.01081.383071.279
28/05/20260.01080.683071.611
27/05/20260.01082.333066.274
26/05/20260.01082.583064.470
22/05/20260.01084.683055.671
21/05/20260.01085.533052.999
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。