20231 阿里摩通六三購Ｄ (认购证)
按盘价 
0.168 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.168 | 161.000 | 2,490,000 | 43.828 | 900,000 | 0.166 | 680,000 | 0.158 |
| 02/02/2026 | 0.185 | 163.300 | 2,670,000 | 43.820 | 430,000 | 0.186 | 950,000 | 0.188 |
| 30/01/2026 | 0.235 | 169.200 | 370,000 | 45.480 | 150,000 | 0.230 | 80,000 | 0.224 |
| 29/01/2026 | 0.270 | 173.300 | 590,000 | 46.449 | 570,000 | 0.251 | ||
| 28/01/2026 | 0.265 | 173.500 | 3,710,000 | 42.638 | 990,000 | 0.263 | ||
| 27/01/2026 | 0.240 | 169.900 | 3,710,000 | 44.055 | 440,000 | 0.237 | ||
| 26/01/2026 | 0.208 | 165.200 | 880,000 | 45.161 | 50,000 | 0.236 | 40,000 | 0.209 |
| 23/01/2026 | 0.235 | 168.500 | 1,600,000 | 45.172 | 100,000 | 0.236 | ||
| 22/01/2026 | 0.202 | 164.800 | 570,000 | 42.404 | 200,000 | 0.214 | 340,000 | 0.203 |
| 21/01/2026 | 0.197 | 163.200 | 3,660,000 | 44.699 | 2,470,000 | 0.188 | 420,000 | 0.179 |
| 20/01/2026 | 0.169 | 159.700 | 3,390,000 | 42.708 | 750,000 | 0.168 | 1,570,000 | 0.173 |
| 19/01/2026 | 0.179 | 160.400 | 3,870,000 | 44.462 | 570,000 | 0.186 | 2,640,000 | 0.182 |
| 16/01/2026 | 0.213 | 166.200 | 670,000 | 40.789 | 110,000 | 0.236 | 200,000 | 0.232 |
| 15/01/2026 | 0.218 | 164.600 | 3,640,000 | 47.066 | 380,000 | 0.247 | 490,000 | 0.246 |
| 14/01/2026 | 0.244 | 169.000 | 10,630,000 | 44.319 | 5,790,000 | 0.229 | 10,000 | 0.245 |
| 13/01/2026 | 0.181 | 159.900 | 12,310,000 | 44.447 | 6,060,000 | 0.183 | 3,220,000 | 0.180 |
| 12/01/2026 | 0.144 | 154.300 | 20,640,000 | 43.466 | 10,550,000 | 0.129 | 6,720,000 | 0.127 |
| 09/01/2026 | 0.101 | 146.500 | 11,660,000 | 42.395 | 6,050,000 | 0.108 | 3,060,000 | 0.106 |
| 08/01/2026 | 0.086 | 142.600 | 5,450,000 | 43.300 | 2,340,000 | 0.086 | 1,910,000 | 0.087 |
| 07/01/2026 | 0.102 | 145.900 | 25,800,000 | 43.267 | 10,740,000 | 0.099 | 13,240,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 09:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |