20234 蔚來摩通六二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/02/20260.01036.3400149.434
02/02/20260.01036.8800142.352
30/01/20260.01038.6200122.949
29/01/20260.01037.2600128.211
28/01/20260.01038.1400120.760
27/01/20260.01036.6800126.598
26/01/20260.01036.0200128.003
23/01/20260.01037.4400114.133
22/01/20260.01037.0400114.375
21/01/20260.01036.2200116.819
20/01/20260.01036.580500113.249
19/01/20260.01036.7400110.814
16/01/20260.01036.6400106.799
15/01/20260.01036.0800108.068
14/01/20260.01036.54010,000104.542
13/01/20260.01137.7200100.108
12/01/20260.01337.5600103.799
09/01/20260.01337.1600102.060
08/01/20260.01337.620098.878
07/01/20260.01337.580097.987
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。