20240 蜜雪法巴六三購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.013 | 389.000 | 0 | 69.738 | ||||
| 02/02/2026 | 0.013 | 388.000 | 115,000 | 69.468 | 105,000 | 0.013 | 10,000 | 0.015 |
| 30/01/2026 | 0.016 | 397.600 | 55,000 | 67.523 | 55,000 | 0.016 | ||
| 29/01/2026 | 0.017 | 399.800 | 3,195,000 | 67.221 | 870,000 | 0.015 | 2,325,000 | 0.016 |
| 28/01/2026 | 0.019 | 397.600 | 1,970,000 | 70.055 | 5,000 | 0.020 | 1,910,000 | 0.019 |
| 27/01/2026 | 0.035 | 446.200 | 105,000 | 62.872 | 105,000 | 0.035 | ||
| 26/01/2026 | 0.035 | 446.600 | 260,000 | 62.115 | 260,000 | 0.034 | ||
| 23/01/2026 | 0.034 | 430.400 | 30,000 | 67.237 | 30,000 | 0.034 | ||
| 22/01/2026 | 0.033 | 431.600 | 215,000 | 65.258 | 115,000 | 0.035 | 100,000 | 0.037 |
| 21/01/2026 | 0.039 | 441.400 | 660,000 | 65.101 | 245,000 | 0.037 | 415,000 | 0.034 |
| 20/01/2026 | 0.040 | 444.200 | 23,385,000 | 64.035 | 11,695,000 | 0.041 | 11,280,000 | 0.041 |
| 19/01/2026 | 0.035 | 428.600 | 16,115,000 | 66.715 | 8,135,000 | 0.037 | 7,355,000 | 0.037 |
| 16/01/2026 | 0.033 | 419.800 | 2,685,000 | 67.420 | 1,300,000 | 0.035 | 1,385,000 | 0.035 |
| 15/01/2026 | 0.036 | 425.000 | 11,905,000 | 67.104 | 5,680,000 | 0.036 | 5,730,000 | 0.036 |
| 14/01/2026 | 0.035 | 419.600 | 5,335,000 | 68.184 | 2,870,000 | 0.036 | 2,445,000 | 0.036 |
| 13/01/2026 | 0.038 | 425.400 | 5,830,000 | 67.496 | 2,900,000 | 0.039 | 2,930,000 | 0.039 |
| 12/01/2026 | 0.039 | 428.600 | 16,425,000 | 66.367 | 8,435,000 | 0.037 | 7,975,000 | 0.037 |
| 09/01/2026 | 0.038 | 422.200 | 24,900,000 | 67.000 | 12,420,000 | 0.051 | 12,265,000 | 0.051 |
| 08/01/2026 | 0.048 | 439.600 | 15,250,000 | 66.175 | 7,710,000 | 0.048 | 7,515,000 | 0.048 |
| 07/01/2026 | 0.044 | 433.400 | 12,860,000 | 65.669 | 6,630,000 | 0.043 | 6,220,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 09:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |