20250 紫金法興六三購Ａ (认购证)
按盘价 
0.640 +0.050 (+8.475%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.590 | 41.360 | 0 | 46.614 | ||||
| 02/02/2026 | 0.465 | 39.560 | 0 | 51.709 | ||||
| 30/01/2026 | 0.680 | 41.900 | 60,000 | 57.457 | 60,000 | 0.840 | ||
| 29/01/2026 | 1.080 | 46.140 | 20,000 | 67.562 | ||||
| 28/01/2026 | 0.900 | 44.760 | 0 | 43.100 | ||||
| 27/01/2026 | 0.800 | 43.400 | 80,000 | 52.830 | ||||
| 26/01/2026 | 0.670 | 42.180 | 20,000 | 44.351 | 20,000 | 0.670 | ||
| 23/01/2026 | 0.530 | 40.420 | 0 | 44.781 | ||||
| 22/01/2026 | 0.520 | 39.980 | 0 | 49.932 | ||||
| 21/01/2026 | 0.570 | 40.920 | 0 | 43.618 | ||||
| 20/01/2026 | 0.510 | 39.980 | 0 | 46.579 | ||||
| 19/01/2026 | 0.480 | 39.320 | 0 | 50.144 | ||||
| 16/01/2026 | 0.480 | 39.460 | 20,000 | 46.514 | 20,000 | 0.550 | ||
| 15/01/2026 | 0.540 | 40.000 | 0 | 50.119 | ||||
| 14/01/2026 | 0.590 | 40.800 | 0 | 47.218 | ||||
| 13/01/2026 | 0.550 | 40.220 | 0 | 47.676 | ||||
| 12/01/2026 | 0.490 | 39.280 | 40,000 | 49.081 | 20,000 | 0.440 | ||
| 09/01/2026 | 0.425 | 38.260 | 20,000 | 48.734 | 20,000 | 0.430 | ||
| 08/01/2026 | 0.370 | 37.200 | 60,000 | 50.518 | 40,000 | 0.350 | 20,000 | 0.370 |
| 07/01/2026 | 0.420 | 37.920 | 20,000 | 50.896 | 20,000 | 0.460 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 09:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |