20260 洛鉬花旗六六購Ａ (认购证)
按盘价 
0.240 -0.035 (-12.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.275 | 17.560 | 0 | 63.659 | ||||
| 18/03/2026 | 0.350 | 18.600 | 0 | 63.736 | ||||
| 17/03/2026 | 0.350 | 18.530 | 6,000 | 65.136 | 6,000 | 0.360 | ||
| 16/03/2026 | 0.330 | 18.400 | 6,000 | 60.969 | 6,000 | 0.300 | ||
| 13/03/2026 | 0.370 | 18.830 | 78,000 | 62.628 | 78,000 | 0.366 | ||
| 12/03/2026 | 0.460 | 19.800 | 0 | 67.690 | ||||
| 11/03/2026 | 0.530 | 20.600 | 0 | 69.360 | ||||
| 10/03/2026 | 0.530 | 20.820 | 0 | 61.366 | ||||
| 09/03/2026 | 0.510 | 20.300 | 0 | 69.973 | ||||
| 06/03/2026 | 0.580 | 21.420 | 6,000 | 59.144 | 6,000 | 0.580 | ||
| 05/03/2026 | 0.680 | 22.200 | 6,000 | 72.691 | 6,000 | 0.700 | ||
| 04/03/2026 | 0.730 | 23.020 | 3,000 | 62.067 | 3,000 | 0.700 | ||
| 03/03/2026 | 0.750 | 23.080 | 3,000 | 68.784 | 3,000 | 0.800 | ||
| 02/03/2026 | 0.890 | 24.780 | 0 | 59.295 | ||||
| 27/02/2026 | 0.860 | 24.160 | 6,000 | 73.270 | 6,000 | 0.850 | ||
| 26/02/2026 | 0.810 | 23.940 | 96,000 | 57.119 | 87,000 | 0.810 | 9,000 | 0.810 |
| 25/02/2026 | 0.870 | 24.540 | 0 | 59.220 | ||||
| 24/02/2026 | 0.820 | 23.740 | 0 | 70.875 | ||||
| 23/02/2026 | 0.830 | 23.840 | 3,000 | 70.947 | 3,000 | 0.830 | ||
| 20/02/2026 | 0.760 | 23.340 | 0 | 58.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |