20268 晶泰摩利六二購Ｂ (认购证)
按盘价 
0.012 -0.003 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.015 | 11.660 | 0 | 161.275 | ||||
| 02/02/2026 | 0.015 | 11.520 | 0 | 160.415 | ||||
| 30/01/2026 | 0.015 | 12.080 | 0 | 141.775 | ||||
| 29/01/2026 | 0.015 | 12.510 | 10,000 | 132.368 | ||||
| 28/01/2026 | 0.015 | 12.430 | 10,000 | 131.291 | ||||
| 27/01/2026 | 0.014 | 12.570 | 30,000 | 125.095 | ||||
| 26/01/2026 | 0.010 | 12.630 | 0 | 114.108 | ||||
| 23/01/2026 | 0.010 | 13.480 | 40,000 | 98.073 | ||||
| 22/01/2026 | 0.010 | 12.900 | 0 | 103.884 | ||||
| 21/01/2026 | 0.010 | 12.930 | 0 | 102.046 | ||||
| 20/01/2026 | 0.010 | 12.930 | 0 | 100.647 | ||||
| 19/01/2026 | 0.010 | 13.030 | 10,000 | 98.091 | ||||
| 16/01/2026 | 0.012 | 12.640 | 40,000 | 102.676 | ||||
| 15/01/2026 | 0.016 | 12.470 | 0 | 109.992 | ||||
| 14/01/2026 | 0.016 | 13.970 | 1,350,000 | 90.471 | 90,000 | 0.016 | 1,210,000 | 0.015 |
| 13/01/2026 | 0.013 | 13.450 | 120,000 | 91.215 | 120,000 | 0.013 | ||
| 12/01/2026 | 0.011 | 12.950 | 220,000 | 92.690 | ||||
| 09/01/2026 | 0.018 | 12.540 | 0 | 104.675 | ||||
| 08/01/2026 | 0.028 | 11.350 | 0 | 131.731 | ||||
| 07/01/2026 | 0.038 | 11.540 | 0 | 138.262 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |