20286 三生華泰六二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/02/20260.01023.0000189.743
02/02/20260.01023.0400185.508
30/01/20260.01023.3000172.878
29/01/20260.01023.9200164.387
28/01/20260.01024.2600158.721
27/01/20260.01024.0800157.624
26/01/20260.01023.6000159.128
23/01/20260.01024.3602,500146.1112,5000.010
22/01/20260.01023.9600147.157
21/01/20260.01025.0000137.299
20/01/20260.01025.0000135.469
19/01/20260.01025.0200133.568
16/01/20260.01026.4800118.836
15/01/20260.01026.9600114.349
14/01/20260.01027.3200110.776
13/01/20260.01028.3200103.443
12/01/20260.01027.1000109.643
09/01/20260.01027.6600102.906
08/01/20260.01027.5000102.790
07/01/20260.01028.140098.124
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。