20291 中芯信證六十購Ｂ (认购证)
按盘价 
0.040 -0.013 (-24.528%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.053 | 68.000 | 1,750,000 | 78.567 | 900,000 | 0.054 | 300,000 | 0.053 |
| 04/08/2026 | 0.044 | 65.300 | 1,075,000 | 79.193 | 525,000 | 0.045 | 200,000 | 0.040 |
| 03/08/2026 | 0.034 | 62.200 | 325,000 | 79.272 | 225,000 | 0.034 | 100,000 | 0.035 |
| 31/07/2026 | 0.039 | 63.250 | 2,125,000 | 78.826 | 350,000 | 0.042 | 1,150,000 | 0.041 |
| 30/07/2026 | 0.035 | 62.000 | 4,850,000 | 78.518 | 1,625,000 | 0.039 | 2,525,000 | 0.039 |
| 29/07/2026 | 0.056 | 67.200 | 1,375,000 | 78.643 | 50,000 | 0.047 | 925,000 | 0.050 |
| 28/07/2026 | 0.068 | 69.100 | 2,925,000 | 79.646 | 625,000 | 0.083 | 1,925,000 | 0.071 |
| 27/07/2026 | 0.078 | 70.650 | 1,350,000 | 80.033 | 275,000 | 0.079 | 375,000 | 0.077 |
| 24/07/2026 | 0.084 | 71.350 | 2,275,000 | 79.587 | 975,000 | 0.090 | 425,000 | 0.086 |
| 23/07/2026 | 0.080 | 70.750 | 1,475,000 | 78.896 | 50,000 | 0.080 | 1,400,000 | 0.081 |
| 22/07/2026 | 0.091 | 72.900 | 5,100,000 | 77.930 | 1,150,000 | 0.120 | 1,550,000 | 0.107 |
| 21/07/2026 | 0.112 | 75.500 | 9,050,000 | 79.167 | 3,725,000 | 0.105 | 2,500,000 | 0.105 |
| 20/07/2026 | 0.076 | 69.750 | 3,025,000 | 78.257 | 1,575,000 | 0.082 | 550,000 | 0.081 |
| 17/07/2026 | 0.067 | 67.700 | 5,450,000 | 77.713 | 850,000 | 0.074 | 3,575,000 | 0.079 |
| 16/07/2026 | 0.110 | 75.200 | 11,100,000 | 77.156 | 3,925,000 | 0.131 | 5,375,000 | 0.129 |
| 15/07/2026 | 0.124 | 76.300 | 4,575,000 | 78.942 | 1,175,000 | 0.133 | 2,150,000 | 0.130 |
| 14/07/2026 | 0.139 | 78.350 | 8,925,000 | 78.607 | 3,775,000 | 0.136 | 3,950,000 | 0.131 |
| 13/07/2026 | 0.144 | 78.350 | 10,500,000 | 79.783 | 4,700,000 | 0.172 | 4,875,000 | 0.170 |
| 10/07/2026 | 0.154 | 79.650 | 21,725,000 | 78.587 | 9,325,000 | 0.208 | 8,900,000 | 0.208 |
| 09/07/2026 | 0.191 | 83.550 | 26,525,000 | 79.383 | 10,825,000 | 0.177 | 8,200,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |