20299 蔚來花旗六二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/02/20260.01036.3400149.232
02/02/20260.01036.8800142.153
30/01/20260.01038.6200122.761
29/01/20260.01037.2600128.027
28/01/20260.01038.140500120.580
27/01/20260.01036.6800126.423
26/01/20260.01036.0200127.832
23/01/20260.01037.4400113.968
22/01/20260.01037.0400114.213
21/01/20260.01036.2200116.661
20/01/20260.01036.5800113.094
19/01/20260.01036.7400110.661
16/01/20260.01036.6400106.651
15/01/20260.01036.0800107.923
14/01/20260.01036.5400104.398
13/01/20260.01037.720097.723
12/01/20260.01037.560097.253
09/01/20260.01337.1600101.919
08/01/20260.01337.620098.738
07/01/20260.01337.580097.848
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。