20307 建行法巴六四購Ａ (认购证)
按盘价 
0.018 +0.002 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.016 | 7.810 | 7,000 | 32.466 | 7,000 | 0.016 | ||
| 02/02/2026 | 0.018 | 7.830 | 313,000 | 32.583 | 154,000 | 0.019 | 159,000 | 0.020 |
| 30/01/2026 | 0.023 | 7.910 | 3,162,000 | 32.074 | 1,580,000 | 0.027 | 1,582,000 | 0.029 |
| 29/01/2026 | 0.032 | 8.160 | 2,300,000 | 30.151 | 1,250,000 | 0.025 | 1,050,000 | 0.024 |
| 28/01/2026 | 0.022 | 8.030 | 419,000 | 29.509 | 419,000 | 0.019 | ||
| 27/01/2026 | 0.015 | 7.770 | 0 | 30.825 | ||||
| 26/01/2026 | 0.015 | 7.660 | 0 | 32.121 | ||||
| 23/01/2026 | 0.015 | 7.610 | 0 | 32.092 | ||||
| 22/01/2026 | 0.015 | 7.610 | 0 | 31.850 | ||||
| 21/01/2026 | 0.015 | 7.670 | 0 | 30.803 | ||||
| 20/01/2026 | 0.015 | 7.760 | 0 | 29.378 | ||||
| 19/01/2026 | 0.016 | 7.800 | 810,000 | 28.968 | 510,000 | 0.017 | 300,000 | 0.018 |
| 16/01/2026 | 0.019 | 7.830 | 320,000 | 28.880 | 320,000 | 0.019 | ||
| 15/01/2026 | 0.021 | 7.850 | 1,200,000 | 28.971 | 600,000 | 0.022 | 600,000 | 0.022 |
| 14/01/2026 | 0.018 | 7.770 | 550,000 | 28.997 | 400,000 | 0.018 | 150,000 | 0.018 |
| 13/01/2026 | 0.021 | 7.810 | 1,400,000 | 29.092 | 600,000 | 0.020 | 800,000 | 0.022 |
| 12/01/2026 | 0.018 | 7.720 | 600,000 | 29.242 | 600,000 | 0.018 | ||
| 09/01/2026 | 0.016 | 7.590 | 0 | 29.733 | ||||
| 08/01/2026 | 0.016 | 7.610 | 10,000 | 29.297 | 10,000 | 0.015 | ||
| 07/01/2026 | 0.017 | 7.620 | 2,590,000 | 29.304 | 150,000 | 0.021 | 2,439,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |